13388 金软花旗六乙购Ａ (认购证)
按盘价 
0.089 +0.009 (+11.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 0.080 | 23.800 | 9,822,000 | 3,600,000 | 9.000 | 4,864,000 | 0.078 | 4,958,000 | 0.077 |
| 14/07/2026 | 0.079 | 23.940 | 11,726,000 | 3,506,000 | 8.770 | 6,028,000 | 0.070 | 5,696,000 | 0.070 |
| 13/07/2026 | 0.075 | 23.480 | 9,216,000 | 3,838,000 | 9.600 | 4,528,000 | 0.078 | 4,648,000 | 0.079 |
| 10/07/2026 | 0.089 | 24.100 | 17,682,000 | 3,718,000 | 9.300 | 14,024,000 | 0.103 | 3,196,000 | 0.101 |
| 09/07/2026 | 0.096 | 23.980 | 18,612,000 | 14,546,000 | 36.370 | 6,626,000 | 0.102 | 10,646,000 | 0.102 |
| 08/07/2026 | 0.105 | 24.320 | 26,950,000 | 10,526,000 | 26.320 | 7,472,000 | 0.094 | 17,444,000 | 0.092 |
| 07/07/2026 | 0.078 | 22.840 | 5,452,000 | 554,000 | 1.390 | 2,676,000 | 0.085 | 2,776,000 | 0.085 |
| 06/07/2026 | 0.083 | 23.080 | 3,872,000 | 454,000 | 1.140 | 2,086,000 | 0.082 | 1,786,000 | 0.082 |
| 03/07/2026 | 0.080 | 22.920 | 6,552,000 | 754,000 | 1.890 | 3,424,000 | 0.081 | 3,128,000 | 0.081 |
| 02/07/2026 | 0.073 | 22.520 | 7,418,000 | 1,050,000 | 2.630 | 5,232,000 | 0.078 | 2,104,000 | 0.080 |
| 30/06/2026 | 0.074 | 22.180 | 9,612,000 | 4,178,000 | 10.450 | 4,776,000 | 0.076 | 4,806,000 | 0.076 |
| 29/06/2026 | 0.070 | 21.980 | 21,680,000 | 4,148,000 | 10.370 | 10,838,000 | 0.073 | 10,842,000 | 0.073 |
| 26/06/2026 | 0.061 | 21.380 | 29,954,000 | 4,144,000 | 10.360 | 14,878,000 | 0.075 | 14,978,000 | 0.075 |
| 25/06/2026 | 0.067 | 21.680 | 29,024,000 | 4,044,000 | 10.110 | 14,512,000 | 0.068 | 14,512,000 | 0.068 |
| 24/06/2026 | 0.070 | 21.780 | 24,600,000 | 4,044,000 | 10.110 | 12,300,000 | 0.067 | 12,300,000 | 0.067 |
| 23/06/2026 | 0.073 | 21.760 | 23,770,000 | 4,044,000 | 10.110 | 10,236,000 | 0.081 | 13,534,000 | 0.081 |
| 22/06/2026 | 0.097 | 22.880 | 27,064,000 | 746,000 | 1.870 | 13,532,000 | 0.094 | 13,532,000 | 0.093 |
| 18/06/2026 | 0.088 | 22.480 | 16,888,000 | 746,000 | 1.870 | 8,204,000 | 0.092 | 8,684,000 | 0.092 |
| 17/06/2026 | 0.103 | 23.060 | 21,288,000 | 266,000 | 0.670 | 10,644,000 | 0.109 | 10,644,000 | 0.109 |
| 16/06/2026 | 0.105 | 23.240 | 22,084,000 | 266,000 | 0.670 | 11,042,000 | 0.109 | 11,042,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/07/2026 10:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |