13379 长飞信证七一购Ａ (认购证)
按盘价 
0.020 +0.006 (+42.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/08/2026 | 0.014 | 140.800 | 100,000 | 2,475,000 | 2.480 | 100,000 | 0.012 | ||
| 21/08/2026 | 0.014 | 140.000 | 25,000 | 2,575,000 | 2.580 | 25,000 | 0.013 | ||
| 20/08/2026 | 0.013 | 132.700 | 25,000 | 2,600,000 | 2.600 | 25,000 | 0.013 | ||
| 19/08/2026 | 0.013 | 131.300 | 0 | 2,575,000 | 2.580 | ||||
| 18/08/2026 | 0.018 | 146.200 | 750,000 | 2,575,000 | 2.580 | 200,000 | 0.017 | 550,000 | 0.019 |
| 17/08/2026 | 0.018 | 148.200 | 1,000,000 | 2,225,000 | 2.230 | 1,000,000 | 0.017 | ||
| 14/08/2026 | 0.013 | 132.200 | 300,000 | 3,225,000 | 3.230 | 250,000 | 0.013 | 50,000 | 0.014 |
| 13/08/2026 | 0.014 | 129.600 | 400,000 | 3,425,000 | 3.430 | 300,000 | 0.015 | ||
| 12/08/2026 | 0.013 | 131.400 | 0 | 3,125,000 | 3.130 | ||||
| 11/08/2026 | 0.013 | 122.200 | 0 | 3,125,000 | 3.130 | ||||
| 10/08/2026 | 0.014 | 124.600 | 300,000 | 3,125,000 | 3.130 | 200,000 | 0.013 | 100,000 | 0.014 |
| 07/08/2026 | 0.013 | 124.100 | 0 | 3,225,000 | 3.230 | ||||
| 06/08/2026 | 0.012 | 117.300 | 0 | 3,225,000 | 3.230 | ||||
| 05/08/2026 | 0.013 | 121.000 | 475,000 | 3,225,000 | 3.230 | 350,000 | 0.011 | 125,000 | 0.012 |
| 04/08/2026 | 0.010 | 105.600 | 100,000 | 3,450,000 | 3.450 | ||||
| 03/08/2026 | 0.010 | 95.700 | 0 | 3,450,000 | 3.450 | ||||
| 31/07/2026 | 0.010 | 96.750 | 75,000 | 3,450,000 | 3.450 | ||||
| 30/07/2026 | 0.011 | 92.000 | 0 | 3,450,000 | 3.450 | ||||
| 29/07/2026 | 0.011 | 102.800 | 0 | 3,450,000 | 3.450 | ||||
| 28/07/2026 | 0.011 | 109.300 | 250,000 | 3,450,000 | 3.450 | 250,000 | 0.011 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2026 15:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |