13366 中铝信证七二购Ａ (认购证)
按盘价 
0.029 +0.003 (+11.538%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.026 | 8.080 | 162,000 | 1,172,000 | 2.340 | 162,000 | 0.031 | ||
| 19/08/2026 | 0.027 | 8.210 | 118,000 | 1,010,000 | 2.020 | 118,000 | 0.027 | ||
| 18/08/2026 | 0.030 | 8.345 | 0 | 892,000 | 1.780 | ||||
| 17/08/2026 | 0.033 | 8.560 | 0 | 892,000 | 1.780 | ||||
| 14/08/2026 | 0.028 | 8.185 | 350,000 | 892,000 | 1.780 | 120,000 | 0.029 | 230,000 | 0.029 |
| 13/08/2026 | 0.030 | 8.235 | 2,020,000 | 782,000 | 1.560 | 870,000 | 0.032 | 1,030,000 | 0.034 |
| 12/08/2026 | 0.040 | 8.780 | 1,302,000 | 622,000 | 1.240 | 702,000 | 0.045 | 600,000 | 0.046 |
| 11/08/2026 | 0.037 | 8.550 | 300,000 | 724,000 | 1.450 | 150,000 | 0.039 | 150,000 | 0.043 |
| 10/08/2026 | 0.039 | 8.725 | 330,000 | 724,000 | 1.450 | 140,000 | 0.040 | 190,000 | 0.039 |
| 07/08/2026 | 0.037 | 8.600 | 200,000 | 674,000 | 1.350 | 200,000 | 0.037 | ||
| 06/08/2026 | 0.035 | 8.405 | 280,000 | 874,000 | 1.750 | 140,000 | 0.038 | 140,000 | 0.038 |
| 05/08/2026 | 0.039 | 8.645 | 0 | 874,000 | 1.750 | ||||
| 04/08/2026 | 0.034 | 8.390 | 0 | 874,000 | 1.750 | ||||
| 03/08/2026 | 0.034 | 8.260 | 2,800,000 | 874,000 | 1.750 | 1,400,000 | 0.035 | 1,400,000 | 0.035 |
| 31/07/2026 | 0.037 | 8.460 | 0 | 874,000 | 1.750 | ||||
| 30/07/2026 | 0.035 | 8.340 | 380,000 | 874,000 | 1.750 | 240,000 | 0.036 | 140,000 | 0.037 |
| 29/07/2026 | 0.036 | 8.330 | 0 | 974,000 | 1.950 | ||||
| 28/07/2026 | 0.032 | 8.130 | 302,000 | 974,000 | 1.950 | 140,000 | 0.033 | 162,000 | 0.033 |
| 27/07/2026 | 0.037 | 8.330 | 460,000 | 952,000 | 1.900 | 330,000 | 0.037 | 130,000 | 0.037 |
| 24/07/2026 | 0.037 | 8.300 | 1,528,000 | 1,152,000 | 2.300 | 764,000 | 0.037 | 764,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |