13365 泡玛信证七一购Ａ (认购证)
按盘价 
0.044 -0.002 (-4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.046 | 155.200 | 764,000 | 12,000 | 0.010 | 444,000 | 0.050 | 320,000 | 0.051 |
| 24/08/2026 | 0.045 | 155.000 | 484,000 | 136,000 | 0.140 | 180,000 | 0.046 | 304,000 | 0.046 |
| 21/08/2026 | 0.038 | 149.000 | 0 | 12,000 | 0.010 | ||||
| 20/08/2026 | 0.037 | 153.700 | 0 | 12,000 | 0.010 | ||||
| 19/08/2026 | 0.035 | 150.500 | 0 | 12,000 | 0.010 | ||||
| 18/08/2026 | 0.035 | 150.100 | 0 | 12,000 | 0.010 | ||||
| 17/08/2026 | 0.041 | 153.500 | 300,000 | 12,000 | 0.010 | 150,000 | 0.041 | 150,000 | 0.042 |
| 14/08/2026 | 0.040 | 154.100 | 0 | 12,000 | 0.010 | ||||
| 13/08/2026 | 0.040 | 154.200 | 0 | 12,000 | 0.010 | ||||
| 12/08/2026 | 0.036 | 151.000 | 0 | 12,000 | 0.010 | ||||
| 11/08/2026 | 0.040 | 152.700 | 280,000 | 12,000 | 0.010 | 140,000 | 0.042 | 140,000 | 0.042 |
| 10/08/2026 | 0.044 | 154.400 | 0 | 12,000 | 0.010 | ||||
| 07/08/2026 | 0.049 | 157.800 | 0 | 12,000 | 0.010 | ||||
| 06/08/2026 | 0.049 | 157.300 | 2,100,000 | 12,000 | 0.010 | 1,050,000 | 0.047 | 1,050,000 | 0.048 |
| 05/08/2026 | 0.056 | 161.400 | 580,000 | 12,000 | 0.010 | 290,000 | 0.055 | 290,000 | 0.055 |
| 04/08/2026 | 0.056 | 160.200 | 1,080,000 | 12,000 | 0.010 | 540,000 | 0.059 | 540,000 | 0.059 |
| 03/08/2026 | 0.058 | 159.900 | 1,880,000 | 12,000 | 0.010 | 940,000 | 0.059 | 940,000 | 0.061 |
| 31/07/2026 | 0.063 | 162.600 | 1,072,000 | 12,000 | 0.010 | 536,000 | 0.062 | 536,000 | 0.062 |
| 30/07/2026 | 0.066 | 163.200 | 280,000 | 12,000 | 0.010 | 140,000 | 0.071 | 140,000 | 0.075 |
| 29/07/2026 | 0.074 | 166.400 | 1,460,000 | 12,000 | 0.010 | 760,000 | 0.073 | 560,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |