13358 Ｓ金汇丰六乙购Ａ (认购证)
按盘价 
0.022 +0.006 (+37.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.016 | 2,940.000 | 200,000 | 1,217,000 | 3.040 | 200,000 | 0.016 | ||
| 03/08/2026 | 0.020 | 2,940.000 | 50,000 | 1,417,000 | 3.540 | 50,000 | 0.020 | ||
| 31/07/2026 | 0.020 | 2,927.000 | 0 | 1,367,000 | 3.420 | ||||
| 30/07/2026 | 0.020 | 2,907.000 | 100,000 | 1,367,000 | 3.420 | 100,000 | 0.020 | ||
| 29/07/2026 | 0.020 | 2,912.000 | 0 | 1,267,000 | 3.170 | ||||
| 28/07/2026 | 0.020 | 2,911.000 | 0 | 1,267,000 | 3.170 | ||||
| 27/07/2026 | 0.022 | 2,941.000 | 0 | 1,267,000 | 3.170 | ||||
| 24/07/2026 | 0.020 | 2,915.000 | 0 | 1,267,000 | 3.170 | ||||
| 23/07/2026 | 0.024 | 2,950.000 | 0 | 1,267,000 | 3.170 | ||||
| 22/07/2026 | 0.025 | 2,955.000 | 0 | 1,267,000 | 3.170 | ||||
| 21/07/2026 | 0.023 | 2,929.000 | 0 | 1,267,000 | 3.170 | ||||
| 20/07/2026 | 0.020 | 2,889.000 | 0 | 1,267,000 | 3.170 | ||||
| 17/07/2026 | 0.020 | 2,872.000 | 0 | 1,267,000 | 3.170 | ||||
| 16/07/2026 | 0.023 | 2,905.000 | 0 | 1,267,000 | 3.170 | ||||
| 15/07/2026 | 0.023 | 2,895.000 | 100,000 | 1,267,000 | 3.170 | 100,000 | 0.024 | ||
| 14/07/2026 | 0.024 | 2,892.000 | 300,000 | 1,167,000 | 2.920 | 300,000 | 0.024 | ||
| 13/07/2026 | 0.027 | 2,932.000 | 50,000 | 867,000 | 2.170 | 50,000 | 0.027 | ||
| 10/07/2026 | 0.032 | 2,957.000 | 200,000 | 817,000 | 2.040 | 200,000 | 0.034 | ||
| 09/07/2026 | 0.033 | 2,964.000 | 100,000 | 617,000 | 1.540 | 100,000 | 0.030 | ||
| 08/07/2026 | 0.036 | 2,970.000 | 260,000 | 517,000 | 1.290 | 160,000 | 0.036 | 100,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |