13340 中芯瑞银六三购Ａ (认购证)
按盘价 
0.265 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.265 | 68.900 | 195,000 | 11,102,500 | 15.860 | 100,000 | 0.234 | ||
| 19/12/2025 | 0.197 | 65.050 | 385,000 | 11,202,500 | 16.000 | ||||
| 18/12/2025 | 0.196 | 64.700 | 0 | 11,202,500 | 16.000 | ||||
| 17/12/2025 | 0.196 | 64.750 | 90,000 | 11,202,500 | 16.000 | ||||
| 16/12/2025 | 0.170 | 63.450 | 262,500 | 11,202,500 | 16.000 | ||||
| 15/12/2025 | 0.198 | 64.700 | 35,000 | 11,202,500 | 16.000 | ||||
| 12/12/2025 | 0.241 | 67.700 | 120,000 | 11,202,500 | 16.000 | 107,500 | 0.213 | ||
| 11/12/2025 | 0.239 | 67.150 | 0 | 11,095,000 | 15.850 | ||||
| 10/12/2025 | 0.265 | 68.700 | 0 | 11,095,000 | 15.850 | ||||
| 09/12/2025 | 0.265 | 68.850 | 42,500 | 11,095,000 | 15.850 | 17,500 | 0.270 | ||
| 08/12/2025 | 0.315 | 71.800 | 0 | 11,077,500 | 15.820 | ||||
| 05/12/2025 | 0.295 | 69.750 | 1,010,000 | 11,077,500 | 15.820 | 990,000 | 0.295 | ||
| 04/12/2025 | 0.280 | 69.800 | 0 | 10,087,500 | 14.410 | ||||
| 03/12/2025 | 0.255 | 67.200 | 867,500 | 10,087,500 | 14.410 | 852,500 | 0.260 | 15,000 | 0.265 |
| 02/12/2025 | 0.280 | 68.650 | 0 | 10,925,000 | 15.610 | ||||
| 01/12/2025 | 0.280 | 69.450 | 0 | 10,925,000 | 15.610 | ||||
| 28/11/2025 | 0.280 | 68.800 | 800,000 | 10,925,000 | 15.610 | 680,000 | 0.280 | ||
| 27/11/2025 | 0.275 | 68.350 | 255,000 | 10,245,000 | 14.640 | 117,500 | 0.310 | ||
| 26/11/2025 | 0.280 | 68.850 | 0 | 10,127,500 | 14.470 | ||||
| 25/11/2025 | 0.270 | 67.950 | 17,500 | 10,127,500 | 14.470 | 17,500 | 0.275 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |