13327 中兴花旗六十购Ａ (认购证)
按盘价 
0.079 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.079 | 28.080 | 1,450,000 | 14,930,000 | 21.330 | 890,000 | 0.080 | 560,000 | 0.080 |
| 06/01/2026 | 0.083 | 28.400 | 2,040,000 | 15,260,000 | 21.800 | 900,000 | 0.079 | 1,140,000 | 0.080 |
| 05/01/2026 | 0.079 | 27.760 | 3,330,000 | 15,020,000 | 21.460 | 1,780,000 | 0.078 | 1,550,000 | 0.078 |
| 02/01/2026 | 0.079 | 27.600 | 1,750,000 | 15,250,000 | 21.790 | 1,200,000 | 0.076 | 550,000 | 0.078 |
| 31/12/2025 | 0.075 | 27.140 | 2,960,000 | 15,900,000 | 22.710 | 2,090,000 | 0.075 | 870,000 | 0.074 |
| 30/12/2025 | 0.072 | 26.480 | 5,960,000 | 17,120,000 | 24.460 | 1,460,000 | 0.072 | 4,500,000 | 0.073 |
| 29/12/2025 | 0.074 | 26.780 | 10,180,000 | 14,080,000 | 20.110 | 2,860,000 | 0.078 | 7,170,000 | 0.077 |
| 24/12/2025 | 0.083 | 27.800 | 550,000 | 9,770,000 | 13.960 | 20,000 | 0.083 | 410,000 | 0.081 |
| 23/12/2025 | 0.083 | 27.720 | 2,500,000 | 9,380,000 | 13.400 | 1,420,000 | 0.082 | 1,080,000 | 0.081 |
| 22/12/2025 | 0.083 | 27.540 | 1,190,000 | 9,720,000 | 13.890 | 570,000 | 0.083 | 620,000 | 0.083 |
| 19/12/2025 | 0.079 | 27.080 | 540,000 | 9,670,000 | 13.810 | 390,000 | 0.081 | 150,000 | 0.082 |
| 18/12/2025 | 0.079 | 26.940 | 3,510,000 | 9,910,000 | 14.160 | 1,510,000 | 0.082 | 1,990,000 | 0.081 |
| 17/12/2025 | 0.083 | 27.340 | 3,600,000 | 9,430,000 | 13.470 | 1,640,000 | 0.080 | 1,940,000 | 0.080 |
| 16/12/2025 | 0.078 | 26.720 | 2,970,000 | 9,130,000 | 13.040 | 1,070,000 | 0.081 | 1,790,000 | 0.080 |
| 15/12/2025 | 0.089 | 27.820 | 2,460,000 | 8,410,000 | 12.010 | 860,000 | 0.091 | 1,520,000 | 0.091 |
| 12/12/2025 | 0.094 | 28.600 | 15,990,000 | 7,750,000 | 11.070 | 8,740,000 | 0.091 | 6,980,000 | 0.090 |
| 11/12/2025 | 0.086 | 27.500 | 18,960,000 | 9,510,000 | 13.590 | 6,850,000 | 0.099 | 12,100,000 | 0.096 |
| 10/12/2025 | 0.127 | 31.640 | 2,720,000 | 4,260,000 | 6.090 | 1,250,000 | 0.126 | 1,470,000 | 0.127 |
| 09/12/2025 | 0.132 | 32.060 | 3,540,000 | 4,040,000 | 5.770 | 1,770,000 | 0.140 | 1,770,000 | 0.140 |
| 08/12/2025 | 0.135 | 32.240 | 3,840,000 | 4,040,000 | 5.770 | 1,620,000 | 0.138 | 1,920,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/01/2026 09:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |