13307 中兴信证六乙购Ａ (认购证)
按盘价 
0.036 +0.003 (+9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.033 | 21.800 | 200,000 | 7,660,000 | 19.150 | 200,000 | 0.034 | ||
| 30/03/2026 | 0.036 | 22.020 | 0 | 7,460,000 | 18.650 | ||||
| 27/03/2026 | 0.037 | 22.340 | 0 | 7,460,000 | 18.650 | ||||
| 26/03/2026 | 0.038 | 22.380 | 0 | 7,460,000 | 18.650 | ||||
| 25/03/2026 | 0.041 | 23.140 | 0 | 7,460,000 | 18.650 | ||||
| 24/03/2026 | 0.039 | 22.800 | 0 | 7,460,000 | 18.650 | ||||
| 23/03/2026 | 0.039 | 22.500 | 50,000 | 7,460,000 | 18.650 | 50,000 | 0.039 | ||
| 20/03/2026 | 0.044 | 23.400 | 1,000,000 | 7,510,000 | 18.780 | 1,000,000 | 0.044 | ||
| 19/03/2026 | 0.048 | 23.900 | 90,000 | 6,510,000 | 16.280 | 90,000 | 0.048 | ||
| 18/03/2026 | 0.056 | 24.920 | 0 | 6,600,000 | 16.500 | ||||
| 17/03/2026 | 0.056 | 24.640 | 100,000 | 6,600,000 | 16.500 | 100,000 | 0.056 | ||
| 16/03/2026 | 0.058 | 25.260 | 0 | 6,500,000 | 16.250 | ||||
| 13/03/2026 | 0.058 | 24.980 | 0 | 6,500,000 | 16.250 | ||||
| 12/03/2026 | 0.060 | 25.380 | 0 | 6,500,000 | 16.250 | ||||
| 11/03/2026 | 0.059 | 25.160 | 0 | 6,500,000 | 16.250 | ||||
| 10/03/2026 | 0.059 | 25.180 | 0 | 6,500,000 | 16.250 | ||||
| 09/03/2026 | 0.055 | 24.340 | 0 | 6,500,000 | 16.250 | ||||
| 06/03/2026 | 0.064 | 25.420 | 0 | 6,500,000 | 16.250 | ||||
| 05/03/2026 | 0.068 | 25.940 | 0 | 6,500,000 | 16.250 | ||||
| 04/03/2026 | 0.069 | 25.780 | 0 | 6,500,000 | 16.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |