13305 金软摩利六乙购Ａ (认购证)
按盘价 
0.098 +0.011 (+12.644%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 0.087 | 23.800 | 9,548,000 | 90,000 | 0.188 | 4,774,000 | 0.084 | 4,774,000 | 0.083 |
| 14/07/2026 | 0.086 | 23.940 | 10,308,000 | 90,000 | 0.188 | 5,154,000 | 0.074 | 5,154,000 | 0.074 |
| 13/07/2026 | 0.082 | 23.480 | 9,280,000 | 90,000 | 0.188 | 4,684,000 | 0.085 | 4,596,000 | 0.085 |
| 10/07/2026 | 0.096 | 24.100 | 12,658,000 | 178,000 | 0.371 | 6,296,000 | 0.107 | 6,332,000 | 0.106 |
| 09/07/2026 | 0.095 | 23.980 | 9,970,000 | 142,000 | 0.296 | 4,980,000 | 0.102 | 4,974,000 | 0.101 |
| 08/07/2026 | 0.105 | 24.320 | 10,172,000 | 148,000 | 0.308 | 5,006,000 | 0.087 | 5,146,000 | 0.086 |
| 07/07/2026 | 0.076 | 22.840 | 3,686,000 | 8,000 | 0.017 | 1,868,000 | 0.084 | 1,818,000 | 0.086 |
| 06/07/2026 | 0.082 | 23.080 | 5,990,000 | 58,000 | 0.121 | 2,970,000 | 0.080 | 3,020,000 | 0.081 |
| 03/07/2026 | 0.080 | 22.920 | 4,136,000 | 8,000 | 0.017 | 2,068,000 | 0.079 | 2,068,000 | 0.078 |
| 02/07/2026 | 0.075 | 22.520 | 3,864,000 | 8,000 | 0.017 | 1,932,000 | 0.082 | 1,932,000 | 0.082 |
| 30/06/2026 | 0.073 | 22.180 | 5,776,000 | 8,000 | 0.017 | 2,888,000 | 0.076 | 2,888,000 | 0.075 |
| 29/06/2026 | 0.069 | 21.980 | 7,620,000 | 8,000 | 0.017 | 3,810,000 | 0.073 | 3,810,000 | 0.072 |
| 26/06/2026 | 0.061 | 21.380 | 7,272,000 | 8,000 | 0.017 | 3,646,000 | 0.076 | 3,626,000 | 0.076 |
| 25/06/2026 | 0.067 | 21.680 | 6,428,000 | 28,000 | 0.058 | 3,180,000 | 0.069 | 3,180,000 | 0.069 |
| 24/06/2026 | 0.072 | 21.780 | 2,196,000 | 28,000 | 0.058 | 1,098,000 | 0.070 | 1,098,000 | 0.068 |
| 23/06/2026 | 0.075 | 21.760 | 2,768,000 | 28,000 | 0.058 | 1,490,000 | 0.082 | 1,278,000 | 0.084 |
| 22/06/2026 | 0.099 | 22.880 | 3,820,000 | 240,000 | 0.500 | 1,800,000 | 0.097 | 2,020,000 | 0.096 |
| 18/06/2026 | 0.090 | 22.480 | 1,292,000 | 20,000 | 0.042 | 684,000 | 0.098 | 608,000 | 0.096 |
| 17/06/2026 | 0.103 | 23.060 | 1,104,000 | 96,000 | 0.200 | 528,000 | 0.109 | 566,000 | 0.109 |
| 16/06/2026 | 0.106 | 23.240 | 176,000 | 58,000 | 0.121 | 88,000 | 0.108 | 88,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/07/2026 10:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |