13256 商汤汇丰六乙购Ｂ (认购证)
按盘价 
0.045 +0.004 (+9.756%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.041 | 1.485 | 1,863,000 | 7,825,000 | 15.650 | 575,000 | 0.041 | 838,000 | 0.043 |
| 19/08/2026 | 0.034 | 1.430 | 2,093,000 | 7,562,000 | 15.120 | 808,000 | 0.034 | 1,115,000 | 0.035 |
| 18/08/2026 | 0.041 | 1.465 | 5,034,000 | 7,255,000 | 14.510 | 2,686,000 | 0.039 | 2,348,000 | 0.041 |
| 17/08/2026 | 0.053 | 1.530 | 6,628,000 | 7,593,000 | 15.190 | 1,653,000 | 0.050 | 4,975,000 | 0.056 |
| 14/08/2026 | 0.035 | 1.405 | 550,000 | 4,271,000 | 8.540 | 550,000 | 0.036 | ||
| 13/08/2026 | 0.039 | 1.430 | 0 | 3,721,000 | 7.440 | ||||
| 12/08/2026 | 0.039 | 1.440 | 80,000 | 3,721,000 | 7.440 | 80,000 | 0.037 | ||
| 11/08/2026 | 0.041 | 1.425 | 40,000 | 3,801,000 | 7.600 | 40,000 | 0.045 | ||
| 10/08/2026 | 0.048 | 1.480 | 10,000 | 3,761,000 | 7.520 | 10,000 | 0.046 | ||
| 07/08/2026 | 0.046 | 1.460 | 762,000 | 3,751,000 | 7.500 | 598,000 | 0.046 | ||
| 06/08/2026 | 0.059 | 1.520 | 664,000 | 3,153,000 | 6.310 | 113,000 | 0.067 | 465,000 | 0.062 |
| 05/08/2026 | 0.070 | 1.570 | 315,000 | 2,801,000 | 5.600 | 173,000 | 0.079 | 42,000 | 0.077 |
| 04/08/2026 | 0.065 | 1.535 | 182,000 | 2,932,000 | 5.860 | 175,000 | 0.065 | 7,000 | 0.069 |
| 03/08/2026 | 0.063 | 1.505 | 86,000 | 3,100,000 | 6.200 | 50,000 | 0.064 | 30,000 | 0.068 |
| 31/07/2026 | 0.055 | 1.450 | 19,000 | 3,120,000 | 6.240 | 19,000 | 0.064 | ||
| 30/07/2026 | 0.046 | 1.410 | 752,000 | 3,101,000 | 6.200 | 50,000 | 0.049 | 652,000 | 0.051 |
| 29/07/2026 | 0.053 | 1.440 | 475,000 | 2,499,000 | 5.000 | 310,000 | 0.051 | 65,000 | 0.054 |
| 28/07/2026 | 0.044 | 1.400 | 120,000 | 2,744,000 | 5.490 | 97,000 | 0.038 | 23,000 | 0.041 |
| 27/07/2026 | 0.039 | 1.350 | 0 | 2,818,000 | 5.640 | ||||
| 24/07/2026 | 0.037 | 1.320 | 50,000 | 2,818,000 | 5.640 | 50,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |