13245 腾讯中银七三购Ａ (认购证)
按盘价 
0.015 +0.002 (+15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 0.013 | 427.200 | 100,000 | 86,130,000 | 57.420 | ||||
| 28/05/2026 | 0.016 | 425.000 | 0 | 86,130,000 | 57.420 | ||||
| 27/05/2026 | 0.016 | 434.400 | 0 | 86,130,000 | 57.420 | ||||
| 26/05/2026 | 0.016 | 439.000 | 16,515,000 | 86,130,000 | 57.420 | 8,000,000 | 0.016 | ||
| 22/05/2026 | 0.015 | 441.400 | 3,200,000 | 78,130,000 | 52.087 | ||||
| 21/05/2026 | 0.014 | 439.000 | 1,770,000 | 78,130,000 | 52.087 | 200,000 | 0.015 | ||
| 20/05/2026 | 0.017 | 455.200 | 2,700,000 | 77,930,000 | 51.953 | 2,450,000 | 0.017 | ||
| 19/05/2026 | 0.019 | 460.000 | 4,970,000 | 75,480,000 | 50.320 | 1,860,000 | 0.017 | ||
| 18/05/2026 | 0.017 | 449.200 | 1,855,000 | 77,340,000 | 51.560 | ||||
| 15/05/2026 | 0.017 | 456.400 | 620,000 | 77,340,000 | 51.560 | ||||
| 14/05/2026 | 0.018 | 454.900 | 14,600,000 | 77,340,000 | 51.560 | ||||
| 13/05/2026 | 0.019 | 457.300 | 6,050,000 | 77,340,000 | 51.560 | ||||
| 12/05/2026 | 0.018 | 451.900 | 7,280,000 | 77,340,000 | 51.560 | ||||
| 11/05/2026 | 0.020 | 459.100 | 3,050,000 | 77,340,000 | 51.560 | 1,050,000 | 0.021 | ||
| 08/05/2026 | 0.022 | 466.100 | 60,000 | 76,290,000 | 50.860 | 60,000 | 0.022 | ||
| 07/05/2026 | 0.023 | 472.100 | 1,350,000 | 76,230,000 | 50.820 | ||||
| 06/05/2026 | 0.019 | 457.700 | 1,590,000 | 76,230,000 | 50.820 | ||||
| 05/05/2026 | 0.021 | 466.900 | 400,000 | 76,230,000 | 50.820 | ||||
| 04/05/2026 | 0.022 | 467.700 | 2,690,000 | 76,230,000 | 50.820 | ||||
| 30/04/2026 | 0.021 | 462.500 | 5,375,000 | 76,230,000 | 50.820 | 1,770,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |