13245 腾讯中银七三购Ａ (认购证)
按盘价 
0.025 -0.004 (-13.793%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/04/2026 | 0 | ||||||||
| 10/04/2026 | 0 | 50,980,000 | 33.987 | 1,970,000 | 0.029 | ||||
| 09/04/2026 | 0 | 49,010,000 | 32.673 | ||||||
| 08/04/2026 | 0 | 49,010,000 | 32.673 | 5,210,000 | 0.031 | ||||
| 02/04/2026 | 0 | 43,800,000 | 29.200 | ||||||
| 01/04/2026 | 0 | 43,800,000 | 29.200 | 10,165,000 | 0.032 | ||||
| 31/03/2026 | 0 | 33,635,000 | 22.423 | ||||||
| 30/03/2026 | 0 | 33,635,000 | 22.423 | 2,000,000 | 0.029 | ||||
| 27/03/2026 | 0 | 31,635,000 | 21.090 | 1,000,000 | 0.033 | ||||
| 26/03/2026 | 0 | 30,635,000 | 20.423 | 300,000 | 0.035 | ||||
| 25/03/2026 | 0 | 30,335,000 | 20.223 | 295,000 | 0.042 | ||||
| 24/03/2026 | 0 | 30,630,000 | 20.420 | ||||||
| 23/03/2026 | 0 | 30,630,000 | 20.420 | ||||||
| 20/03/2026 | 0 | 30,630,000 | 20.420 | 220,000 | 0.039 | ||||
| 19/03/2026 | 0 | 30,410,000 | 20.273 | 4,395,000 | 0.043 | 5,610,000 | 0.040 | ||
| 18/03/2026 | 0 | 29,195,000 | 19.463 | 2,645,000 | 0.058 | ||||
| 17/03/2026 | 0 | 26,550,000 | 17.700 | ||||||
| 16/03/2026 | 0 | 26,550,000 | 17.700 | 220,000 | 0.066 | 445,000 | 0.062 | ||
| 13/03/2026 | 0 | 26,325,000 | 17.550 | 1,110,000 | 0.062 | 3,350,000 | 0.057 | ||
| 12/03/2026 | 0 | 24,085,000 | 16.057 | 675,000 | 0.055 | 2,000,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |