13237 舜光瑞银六乙购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.015 | 68.800 | 0 | 485,000 | 0.690 | ||||
| 09/09/2026 | 0.017 | 69.600 | 30,000 | 485,000 | 0.690 | 20,000 | 0.015 | 10,000 | 0.017 |
| 08/09/2026 | 0.013 | 67.300 | 100,000 | 495,000 | 0.710 | 50,000 | 0.013 | ||
| 07/09/2026 | 0.017 | 69.550 | 100,000 | 445,000 | 0.640 | 100,000 | 0.017 | ||
| 04/09/2026 | 0.022 | 70.500 | 0 | 545,000 | 0.780 | ||||
| 03/09/2026 | 0.022 | 70.600 | 125,000 | 545,000 | 0.780 | 125,000 | 0.024 | ||
| 02/09/2026 | 0.026 | 71.700 | 0 | 420,000 | 0.600 | ||||
| 01/09/2026 | 0.026 | 71.900 | 260,000 | 420,000 | 0.600 | 180,000 | 0.029 | 80,000 | 0.031 |
| 31/08/2026 | 0.025 | 71.100 | 500,000 | 520,000 | 0.740 | 500,000 | 0.024 | ||
| 28/08/2026 | 0.017 | 66.200 | 0 | 1,020,000 | 1.460 | ||||
| 27/08/2026 | 0.017 | 64.100 | 350,000 | 1,020,000 | 1.460 | 300,000 | 0.018 | ||
| 26/08/2026 | 0.015 | 62.600 | 0 | 1,320,000 | 1.890 | ||||
| 25/08/2026 | 0.014 | 61.100 | 0 | 1,320,000 | 1.890 | ||||
| 24/08/2026 | 0.014 | 60.200 | 0 | 1,320,000 | 1.890 | ||||
| 21/08/2026 | 0.015 | 61.750 | 0 | 1,320,000 | 1.890 | ||||
| 20/08/2026 | 0.013 | 58.750 | 100,000 | 1,320,000 | 1.890 | 100,000 | 0.013 | ||
| 19/08/2026 | 0.013 | 58.400 | 10,000 | 1,220,000 | 1.740 | 10,000 | 0.013 | ||
| 18/08/2026 | 0.017 | 60.400 | 50,000 | 1,210,000 | 1.730 | 50,000 | 0.017 | ||
| 17/08/2026 | 0.017 | 59.800 | 10,000 | 1,160,000 | 1.660 | 10,000 | 0.017 | ||
| 14/08/2026 | 0.014 | 58.750 | 0 | 1,150,000 | 1.640 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |