13225 汇量花旗七八购Ａ (认购证)
按盘价 
0.053 -0.005 (-8.621%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.058 | 10.540 | 0 | 3,485,000 | 5.810 | ||||
| 19/08/2026 | 0.058 | 10.600 | 220,000 | 3,485,000 | 5.810 | 120,000 | 0.061 | 100,000 | 0.062 |
| 18/08/2026 | 0.062 | 10.870 | 800,000 | 3,505,000 | 5.840 | 400,000 | 0.064 | 400,000 | 0.064 |
| 17/08/2026 | 0.068 | 11.520 | 400,000 | 3,505,000 | 5.840 | 200,000 | 0.067 | 200,000 | 0.067 |
| 14/08/2026 | 0.067 | 11.390 | 2,645,000 | 3,505,000 | 5.840 | 1,340,000 | 0.068 | 1,305,000 | 0.068 |
| 13/08/2026 | 0.064 | 10.930 | 2,450,000 | 3,540,000 | 5.900 | 1,210,000 | 0.066 | 1,240,000 | 0.066 |
| 12/08/2026 | 0.064 | 11.040 | 2,400,000 | 3,510,000 | 5.850 | 1,200,000 | 0.065 | 1,200,000 | 0.065 |
| 11/08/2026 | 0.066 | 11.200 | 410,000 | 3,510,000 | 5.850 | 205,000 | 0.067 | 205,000 | 0.067 |
| 10/08/2026 | 0.069 | 11.430 | 2,810,000 | 3,510,000 | 5.850 | 1,400,000 | 0.067 | 1,410,000 | 0.067 |
| 07/08/2026 | 0.064 | 11.050 | 3,490,000 | 3,500,000 | 5.830 | 1,790,000 | 0.062 | 1,700,000 | 0.063 |
| 06/08/2026 | 0.064 | 11.040 | 4,890,000 | 3,590,000 | 5.980 | 2,400,000 | 0.069 | 2,490,000 | 0.069 |
| 05/08/2026 | 0.074 | 11.920 | 10,200,000 | 3,500,000 | 5.830 | 3,600,000 | 0.072 | 6,600,000 | 0.073 |
| 04/08/2026 | 0.068 | 11.430 | 4,450,000 | 500,000 | 0.830 | 2,225,000 | 0.066 | 2,225,000 | 0.066 |
| 03/08/2026 | 0.065 | 11.070 | 4,205,000 | 500,000 | 0.830 | 2,100,000 | 0.068 | 2,105,000 | 0.068 |
| 31/07/2026 | 0.067 | 11.150 | 7,785,000 | 495,000 | 0.830 | 3,880,000 | 0.068 | 3,805,000 | 0.068 |
| 30/07/2026 | 0.061 | 10.520 | 2,000,000 | 570,000 | 0.950 | 1,000,000 | 0.063 | 1,000,000 | 0.064 |
| 29/07/2026 | 0.064 | 10.890 | 1,400,000 | 570,000 | 0.950 | 1,200,000 | 0.063 | 200,000 | 0.063 |
| 28/07/2026 | 0.061 | 10.320 | 3,960,000 | 1,570,000 | 2.620 | 1,980,000 | 0.065 | 1,980,000 | 0.065 |
| 27/07/2026 | 0.062 | 10.550 | 2,920,000 | 1,570,000 | 2.620 | 1,460,000 | 0.061 | 1,460,000 | 0.060 |
| 24/07/2026 | 0.059 | 10.240 | 960,000 | 1,570,000 | 2.620 | 480,000 | 0.060 | 480,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |