13207 泡玛国君六乙购Ｂ (认购证)
按盘价 
0.010 -0.003 (-23.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.013 | 155.200 | 20,000 | 5,700,000 | 14.250 | 20,000 | 0.013 | ||
| 24/08/2026 | 0.011 | 155.000 | 300,000 | 5,720,000 | 14.300 | 300,000 | 0.010 | ||
| 21/08/2026 | 0.011 | 149.000 | 380,000 | 6,020,000 | 15.050 | 380,000 | 0.011 | ||
| 20/08/2026 | 0.015 | 153.700 | 500,000 | 6,400,000 | 16.000 | 200,000 | 0.015 | ||
| 19/08/2026 | 0.014 | 150.500 | 0 | 6,600,000 | 16.500 | ||||
| 18/08/2026 | 0.015 | 150.100 | 0 | 6,600,000 | 16.500 | ||||
| 17/08/2026 | 0.017 | 153.500 | 0 | 6,600,000 | 16.500 | ||||
| 14/08/2026 | 0.017 | 154.100 | 100,000 | 6,600,000 | 16.500 | 100,000 | 0.017 | ||
| 13/08/2026 | 0.018 | 154.200 | 1,060,000 | 6,700,000 | 16.750 | 160,000 | 0.018 | 720,000 | 0.018 |
| 12/08/2026 | 0.016 | 151.000 | 0 | 6,140,000 | 15.350 | ||||
| 11/08/2026 | 0.018 | 152.700 | 0 | 6,140,000 | 15.350 | ||||
| 10/08/2026 | 0.019 | 154.400 | 780,000 | 6,140,000 | 15.350 | 100,000 | 0.019 | 640,000 | 0.021 |
| 07/08/2026 | 0.024 | 157.800 | 1,340,000 | 5,600,000 | 14.000 | 420,000 | 0.024 | 920,000 | 0.023 |
| 06/08/2026 | 0.024 | 157.300 | 7,180,000 | 5,100,000 | 12.750 | 6,620,000 | 0.023 | 560,000 | 0.021 |
| 05/08/2026 | 0.028 | 161.400 | 160,000 | 11,160,000 | 27.900 | 60,000 | 0.029 | 100,000 | 0.027 |
| 04/08/2026 | 0.030 | 160.200 | 460,000 | 11,120,000 | 27.800 | 460,000 | 0.029 | ||
| 03/08/2026 | 0.029 | 159.900 | 280,000 | 11,580,000 | 28.950 | 280,000 | 0.032 | ||
| 31/07/2026 | 0.033 | 162.600 | 180,000 | 11,300,000 | 28.250 | 180,000 | 0.033 | ||
| 30/07/2026 | 0.035 | 163.200 | 0 | 11,120,000 | 27.800 | ||||
| 29/07/2026 | 0.039 | 166.400 | 0 | 11,120,000 | 27.800 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 17:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |