13204 小米法巴六乙购Ａ (认购证)
按盘价 
0.077 -0.026 (-25.243%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.103 | 36.320 | 3,020,000 | 70,000,000 | 100.000 | ||||
| 18/03/2026 | 0.089 | 35.140 | 1,190,000 | 70,000,000 | 100.000 | ||||
| 17/03/2026 | 0.093 | 35.360 | 2,380,000 | 70,000,000 | 100.000 | ||||
| 16/03/2026 | 0.089 | 35.200 | 550,000 | 70,000,000 | 100.000 | ||||
| 13/03/2026 | 0.079 | 33.320 | 0 | 70,000,000 | 100.000 | ||||
| 12/03/2026 | 0.079 | 33.300 | 140,000 | 70,000,000 | 100.000 | ||||
| 11/03/2026 | 0.078 | 33.340 | 130,000 | 70,000,000 | 100.000 | ||||
| 10/03/2026 | 0.080 | 33.620 | 100,000 | 70,000,000 | 100.000 | ||||
| 09/03/2026 | 0.076 | 33.680 | 1,110,000 | 70,000,000 | 100.000 | ||||
| 06/03/2026 | 0.078 | 33.420 | 520,000 | 70,000,000 | 100.000 | ||||
| 05/03/2026 | 0.066 | 32.200 | 2,940,000 | 70,000,000 | 100.000 | ||||
| 04/03/2026 | 0.062 | 32.000 | 2,860,000 | 70,000,000 | 100.000 | ||||
| 03/03/2026 | 0.060 | 31.580 | 33,600,000 | 70,000,000 | 100.000 | 4,670,000 | 0.063 | 20,190,000 | 0.062 |
| 02/03/2026 | 0.071 | 33.140 | 8,540,000 | 54,480,000 | 77.829 | 2,560,000 | 0.073 | 3,030,000 | 0.076 |
| 27/02/2026 | 0.088 | 34.900 | 500,000 | 54,010,000 | 77.157 | 500,000 | 0.088 | ||
| 26/02/2026 | 0.092 | 35.180 | 1,300,000 | 53,510,000 | 76.443 | 900,000 | 0.098 | ||
| 25/02/2026 | 0.096 | 35.600 | 1,300,000 | 52,610,000 | 75.157 | ||||
| 24/02/2026 | 0.102 | 35.740 | 0 | 52,610,000 | 75.157 | ||||
| 23/02/2026 | 0.107 | 36.560 | 530,000 | 52,610,000 | 75.157 | 40,000 | 0.110 | ||
| 20/02/2026 | 0.097 | 35.360 | 2,520,000 | 52,570,000 | 75.100 | 2,320,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |