13201 舜光华泰七一购Ａ (认购证)
按盘价 
0.019 -0.001 (-5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.020 | 68.800 | 0 | 180,000 | 0.257 | ||||
| 09/09/2026 | 0.021 | 69.600 | 0 | 180,000 | 0.257 | ||||
| 08/09/2026 | 0.018 | 67.300 | 0 | 180,000 | 0.257 | ||||
| 07/09/2026 | 0.020 | 69.550 | 0 | 180,000 | 0.257 | ||||
| 04/09/2026 | 0.022 | 70.500 | 740,000 | 180,000 | 0.257 | 370,000 | 0.022 | 370,000 | 0.022 |
| 03/09/2026 | 0.022 | 70.600 | 20,000 | 180,000 | 0.257 | 20,000 | 0.022 | ||
| 02/09/2026 | 0.025 | 71.700 | 360,000 | 200,000 | 0.286 | 180,000 | 0.030 | 180,000 | 0.028 |
| 01/09/2026 | 0.030 | 71.900 | 6,180,000 | 200,000 | 0.286 | 3,980,000 | 0.032 | 2,100,000 | 0.033 |
| 31/08/2026 | 0.028 | 71.100 | 2,320,000 | 2,080,000 | 2.971 | 160,000 | 0.023 | 2,160,000 | 0.029 |
| 28/08/2026 | 0.017 | 66.200 | 0 | 80,000 | 0.114 | ||||
| 27/08/2026 | 0.017 | 64.100 | 30,000 | 80,000 | 0.114 | 30,000 | 0.019 | ||
| 26/08/2026 | 0.014 | 62.600 | 0 | 110,000 | 0.157 | ||||
| 25/08/2026 | 0.013 | 61.100 | 0 | 110,000 | 0.157 | ||||
| 24/08/2026 | 0.013 | 60.200 | 0 | 110,000 | 0.157 | ||||
| 21/08/2026 | 0.013 | 61.750 | 0 | 110,000 | 0.157 | ||||
| 20/08/2026 | 0.010 | 58.750 | 1,000,000 | 110,000 | 0.157 | 990,000 | 0.010 | ||
| 19/08/2026 | 0.012 | 58.400 | 10,000 | 1,100,000 | 1.571 | 10,000 | 0.012 | ||
| 18/08/2026 | 0.013 | 60.400 | 0 | 1,090,000 | 1.557 | ||||
| 17/08/2026 | 0.013 | 59.800 | 0 | 1,090,000 | 1.557 | ||||
| 14/08/2026 | 0.013 | 58.750 | 10,000 | 1,090,000 | 1.557 | 10,000 | 0.013 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |