13200 中芯汇丰六八购Ａ (认购证)
按盘价 
0.540 -0.040 (-6.897%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 0.580 | 76.300 | 0 | 6,325,000 | 4.220 | ||||
| 14/07/2026 | 0.610 | 78.350 | 0 | 6,325,000 | 4.220 | ||||
| 13/07/2026 | 0.620 | 78.350 | 50,000 | 6,325,000 | 4.220 | ||||
| 10/07/2026 | 0.640 | 79.650 | 25,000 | 6,325,000 | 4.220 | ||||
| 09/07/2026 | 0.710 | 83.550 | 0 | 6,325,000 | 4.220 | ||||
| 08/07/2026 | 0.560 | 75.800 | 0 | 6,325,000 | 4.220 | ||||
| 07/07/2026 | 0.530 | 73.450 | 0 | 6,325,000 | 4.220 | ||||
| 06/07/2026 | 0.560 | 75.750 | 75,000 | 6,325,000 | 4.220 | ||||
| 03/07/2026 | 0.600 | 77.600 | 3,700,000 | 6,325,000 | 4.220 | ||||
| 02/07/2026 | 0.650 | 80.400 | 400,000 | 6,325,000 | 4.220 | ||||
| 30/06/2026 | 0.850 | 89.400 | 200,000 | 6,325,000 | 4.220 | ||||
| 29/06/2026 | 0.740 | 84.800 | 250,000 | 6,325,000 | 4.220 | ||||
| 26/06/2026 | 0.670 | 80.000 | 1,425,000 | 6,325,000 | 4.220 | 1,425,000 | 0.715 | ||
| 25/06/2026 | 0.760 | 86.000 | 3,850,000 | 7,750,000 | 5.170 | 1,125,000 | 0.740 | ||
| 24/06/2026 | 0.750 | 84.800 | 250,000 | 8,875,000 | 5.920 | 200,000 | 0.750 | ||
| 23/06/2026 | 0.620 | 77.850 | 200,000 | 8,675,000 | 5.780 | 175,000 | 0.720 | ||
| 22/06/2026 | 0.650 | 78.900 | 2,050,000 | 8,500,000 | 5.670 | 50,000 | 0.640 | 2,000,000 | 0.700 |
| 18/06/2026 | 0.580 | 76.500 | 2,050,000 | 6,550,000 | 4.370 | 2,000,000 | 0.610 | ||
| 17/06/2026 | 0.560 | 75.750 | 25,000 | 4,550,000 | 3.030 | 25,000 | 0.550 | ||
| 16/06/2026 | 0.550 | 74.000 | 0 | 4,525,000 | 3.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |