13183 远能法巴六乙购Ａ (认购证)
按盘价 
0.108 -0.016 (-12.903%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.124 | 16.380 | 430,000 | 1,262,000 | 1.803 | 30,000 | 0.111 | 400,000 | 0.129 |
| 24/08/2026 | 0.136 | 16.650 | 270,000 | 892,000 | 1.274 | 270,000 | 0.133 | ||
| 21/08/2026 | 0.143 | 16.770 | 140,000 | 622,000 | 0.889 | 140,000 | 0.129 | ||
| 20/08/2026 | 0.109 | 15.640 | 20,000 | 762,000 | 1.089 | 20,000 | 0.120 | ||
| 19/08/2026 | 0.113 | 15.760 | 40,000 | 782,000 | 1.117 | 20,000 | 0.110 | 20,000 | 0.108 |
| 18/08/2026 | 0.098 | 15.200 | 0 | 782,000 | 1.117 | ||||
| 17/08/2026 | 0.088 | 14.800 | 0 | 782,000 | 1.117 | ||||
| 14/08/2026 | 0.067 | 13.940 | 0 | 782,000 | 1.117 | ||||
| 13/08/2026 | 0.063 | 13.690 | 0 | 782,000 | 1.117 | ||||
| 12/08/2026 | 0.066 | 13.840 | 0 | 782,000 | 1.117 | ||||
| 11/08/2026 | 0.063 | 13.580 | 300,000 | 782,000 | 1.117 | 300,000 | 0.063 | ||
| 10/08/2026 | 0.092 | 14.670 | 0 | 1,082,000 | 1.546 | ||||
| 07/08/2026 | 0.095 | 14.730 | 0 | 1,082,000 | 1.546 | ||||
| 06/08/2026 | 0.087 | 14.360 | 0 | 1,082,000 | 1.546 | ||||
| 05/08/2026 | 0.110 | 14.970 | 10,000 | 1,082,000 | 1.546 | 10,000 | 0.111 | ||
| 04/08/2026 | 0.087 | 14.190 | 0 | 1,092,000 | 1.560 | ||||
| 03/08/2026 | 0.094 | 14.440 | 0 | 1,092,000 | 1.560 | ||||
| 31/07/2026 | 0.083 | 13.910 | 0 | 1,092,000 | 1.560 | ||||
| 30/07/2026 | 0.084 | 13.970 | 0 | 1,092,000 | 1.560 | ||||
| 29/07/2026 | 0.079 | 13.700 | 0 | 1,092,000 | 1.560 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 17:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |