13180 老铺摩通六乙沽Ａ (认沽证)
按盘价 
0.260 -0.010 (-3.704%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.270 | 380.000 | 0 | 50,000 | 0.083 | ||||
| 03/07/2026 | 0.265 | 382.200 | 5,000 | 50,000 | 0.083 | 5,000 | 0.250 | ||
| 02/07/2026 | 0.295 | 360.600 | 0 | 55,000 | 0.092 | ||||
| 30/06/2026 | 0.310 | 346.400 | 60,000 | 55,000 | 0.092 | 10,000 | 0.310 | 50,000 | 0.315 |
| 29/06/2026 | 0.285 | 365.800 | 0 | 15,000 | 0.025 | ||||
| 26/06/2026 | 0.280 | 371.000 | 0 | 15,000 | 0.025 | ||||
| 25/06/2026 | 0.280 | 367.800 | 0 | 15,000 | 0.025 | ||||
| 24/06/2026 | 0.234 | 400.200 | 0 | 15,000 | 0.025 | ||||
| 23/06/2026 | 0.233 | 404.000 | 0 | 15,000 | 0.025 | ||||
| 22/06/2026 | 0.199 | 434.800 | 0 | 15,000 | 0.025 | ||||
| 18/06/2026 | 0.189 | 458.400 | 0 | 15,000 | 0.025 | ||||
| 17/06/2026 | 0.186 | 452.000 | 0 | 15,000 | 0.025 | ||||
| 16/06/2026 | 0.180 | 469.600 | 10,000 | 15,000 | 0.025 | 10,000 | 0.180 | ||
| 15/06/2026 | 0.164 | 487.400 | 0 | 5,000 | 0.008 | ||||
| 12/06/2026 | 0.181 | 470.000 | 0 | 5,000 | 0.008 | ||||
| 11/06/2026 | 0.202 | 443.400 | 0 | 5,000 | 0.008 | ||||
| 10/06/2026 | 0.198 | 450.800 | 100,000 | 5,000 | 0.008 | 100,000 | 0.199 | ||
| 09/06/2026 | 0.183 | 456.400 | 105,000 | 105,000 | 0.175 | 105,000 | 0.191 | ||
| 08/06/2026 | 0.183 | 473.000 | 0 | 0 | 0.000 | ||||
| 05/06/2026 | 0.143 | 500.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |