13165 津上摩通七一购Ａ (认购证)
按盘价 
0.208 -0.009 (-4.147%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.217 | 68.400 | 1,630,000 | 1,760,000 | 2.200 | 760,000 | 0.194 | 860,000 | 0.195 |
| 08/07/2026 | 0.195 | 65.200 | 4,920,000 | 1,660,000 | 2.075 | 2,280,000 | 0.205 | 2,640,000 | 0.202 |
| 07/07/2026 | 0.238 | 71.650 | 1,190,000 | 1,300,000 | 1.625 | 600,000 | 0.235 | 580,000 | 0.232 |
| 06/07/2026 | 0.231 | 70.650 | 1,250,000 | 1,320,000 | 1.650 | 490,000 | 0.225 | 660,000 | 0.226 |
| 03/07/2026 | 0.246 | 72.700 | 1,540,000 | 1,150,000 | 1.438 | 490,000 | 0.243 | 950,000 | 0.239 |
| 02/07/2026 | 0.211 | 67.400 | 1,700,000 | 690,000 | 0.862 | 770,000 | 0.231 | 780,000 | 0.232 |
| 30/06/2026 | 0.232 | 70.250 | 22,870,000 | 680,000 | 0.850 | 11,290,000 | 0.235 | 11,310,000 | 0.235 |
| 29/06/2026 | 0.172 | 60.650 | 1,170,000 | 660,000 | 0.825 | 610,000 | 0.169 | 550,000 | 0.168 |
| 26/06/2026 | 0.168 | 60.500 | 1,120,000 | 720,000 | 0.900 | 450,000 | 0.164 | 610,000 | 0.164 |
| 25/06/2026 | 0.177 | 61.800 | 770,000 | 560,000 | 0.700 | 280,000 | 0.160 | 490,000 | 0.164 |
| 24/06/2026 | 0.161 | 58.800 | 1,570,000 | 350,000 | 0.438 | 790,000 | 0.157 | 760,000 | 0.156 |
| 23/06/2026 | 0.164 | 59.300 | 910,000 | 380,000 | 0.475 | 540,000 | 0.169 | 370,000 | 0.172 |
| 22/06/2026 | 0.193 | 64.050 | 21,260,000 | 550,000 | 0.688 | 10,550,000 | 0.193 | 10,590,000 | 0.192 |
| 18/06/2026 | 0.201 | 65.000 | 200,000 | 510,000 | 0.638 | 80,000 | 0.196 | 120,000 | 0.200 |
| 17/06/2026 | 0.192 | 63.450 | 550,000 | 470,000 | 0.588 | 140,000 | 0.194 | 360,000 | 0.195 |
| 16/06/2026 | 0.198 | 64.150 | 350,000 | 250,000 | 0.312 | 100,000 | 0.184 | 200,000 | 0.182 |
| 15/06/2026 | 0.178 | 61.000 | 750,000 | 150,000 | 0.188 | 320,000 | 0.171 | 430,000 | 0.171 |
| 12/06/2026 | 0.127 | 52.450 | 560,000 | 40,000 | 0.050 | 430,000 | 0.136 | 130,000 | 0.133 |
| 11/06/2026 | 0.127 | 52.100 | 470,000 | 340,000 | 0.425 | 250,000 | 0.126 | 220,000 | 0.120 |
| 10/06/2026 | 0.131 | 52.800 | 770,000 | 370,000 | 0.462 | 230,000 | 0.131 | 540,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |