13132 中芯法巴七三购Ａ (认购证)
按盘价 
0.066 -0.006 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2026 | 0 | ||||||||
| 22/07/2026 | 0 | 3,247,500 | 2.165 | 1,260,000 | 0.087 | 125,000 | 0.084 | ||
| 21/07/2026 | 0 | 4,382,500 | 2.922 | 1,547,500 | 0.079 | 1,140,000 | 0.081 | ||
| 20/07/2026 | 0 | 4,790,000 | 3.193 | 1,530,000 | 0.064 | 80,000 | 0.061 | ||
| 17/07/2026 | 0 | 6,240,000 | 4.160 | 210,000 | 0.057 | 2,335,000 | 0.060 | ||
| 16/07/2026 | 0 | 4,115,000 | 2.743 | 150,000 | 0.085 | 337,500 | 0.084 | ||
| 15/07/2026 | 0 | 3,927,500 | 2.618 | 530,000 | 0.086 | 2,140,000 | 0.090 | ||
| 14/07/2026 | 0 | 2,317,500 | 1.545 | 587,500 | 0.100 | 697,500 | 0.103 | ||
| 13/07/2026 | 0 | 2,207,500 | 1.472 | 115,000 | 0.114 | 1,430,000 | 0.104 | ||
| 10/07/2026 | 0 | 892,500 | 0.595 | 1,322,500 | 0.137 | 680,000 | 0.131 | ||
| 09/07/2026 | 0 | 1,535,000 | 1.023 | 3,750,000 | 0.118 | 1,475,000 | 0.120 | ||
| 08/07/2026 | 0 | 3,810,000 | 2.540 | 1,335,000 | 0.100 | 517,500 | 0.094 | ||
| 07/07/2026 | 0 | 4,627,500 | 3.085 | 1,512,500 | 0.096 | 1,172,500 | 0.089 | ||
| 06/07/2026 | 0 | 4,967,500 | 3.312 | 130,000 | 0.106 | 1,242,500 | 0.100 | ||
| 03/07/2026 | 0 | 3,855,000 | 2.570 | 1,790,000 | 0.113 | 1,635,000 | 0.114 | ||
| 02/07/2026 | 0 | 4,010,000 | 2.673 | 2,390,000 | 0.131 | 5,765,000 | 0.125 | ||
| 30/06/2026 | 0 | 635,000 | 0.423 | 2,382,500 | 0.159 | 1,197,500 | 0.163 | ||
| 29/06/2026 | 0 | 1,820,000 | 1.213 | 1,115,000 | 0.127 | 362,500 | 0.129 | ||
| 26/06/2026 | 0 | 2,572,500 | 1.715 | 1,237,500 | 0.119 | 2,520,000 | 0.117 | ||
| 25/06/2026 | 0 | 1,290,000 | 0.860 | 1,215,000 | 0.142 | 1,925,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |