13129 地平国君七二购Ａ (认购证)
按盘价 
0.079 -0.013 (-14.130%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2026 | 0.092 | 4.750 | 20,184,000 | 1,365,000 | 2.730 | 10,440,000 | 0.086 | 9,702,000 | 0.086 |
| 21/07/2026 | 0.075 | 4.450 | 18,909,000 | 2,103,000 | 4.206 | 9,063,000 | 0.070 | 9,846,000 | 0.071 |
| 20/07/2026 | 0.070 | 4.390 | 36,120,000 | 1,320,000 | 2.640 | 18,030,000 | 0.077 | 18,090,000 | 0.077 |
| 17/07/2026 | 0.069 | 4.330 | 18,228,000 | 1,260,000 | 2.520 | 9,183,000 | 0.081 | 9,045,000 | 0.081 |
| 16/07/2026 | 0.085 | 4.610 | 36,534,000 | 1,398,000 | 2.796 | 18,075,000 | 0.083 | 18,459,000 | 0.083 |
| 15/07/2026 | 0.074 | 4.420 | 18,261,000 | 1,014,000 | 2.028 | 9,261,000 | 0.074 | 9,000,000 | 0.074 |
| 14/07/2026 | 0.073 | 4.420 | 36,432,000 | 1,275,000 | 2.550 | 18,252,000 | 0.063 | 18,180,000 | 0.063 |
| 13/07/2026 | 0.068 | 4.420 | 37,089,000 | 1,347,000 | 2.694 | 18,564,000 | 0.077 | 18,234,000 | 0.077 |
| 10/07/2026 | 0.063 | 4.420 | 1,233,000 | 1,677,000 | 3.354 | 786,000 | 0.063 | 444,000 | 0.053 |
| 09/07/2026 | 0.056 | 4.360 | 174,000 | 2,019,000 | 4.038 | 48,000 | 0.057 | 78,000 | 0.055 |
| 08/07/2026 | 0.053 | 4.410 | 378,000 | 1,989,000 | 3.978 | 252,000 | 0.049 | ||
| 07/07/2026 | 0.053 | 4.410 | 162,000 | 2,241,000 | 4.482 | ||||
| 06/07/2026 | 0.057 | 4.490 | 1,056,000 | 2,241,000 | 4.482 | 357,000 | 0.060 | ||
| 03/07/2026 | 0.068 | 4.680 | 1,170,000 | 2,598,000 | 5.196 | ||||
| 02/07/2026 | 0.047 | 4.290 | 534,000 | 2,598,000 | 5.196 | 234,000 | 0.047 | ||
| 30/06/2026 | 0.042 | 4.080 | 2,928,000 | 2,832,000 | 5.664 | 735,000 | 0.044 | 411,000 | 0.044 |
| 29/06/2026 | 0.042 | 4.140 | 1,875,000 | 3,156,000 | 6.312 | 87,000 | 0.032 | 54,000 | 0.045 |
| 26/06/2026 | 0.024 | 3.610 | 19,152,000 | 3,189,000 | 6.378 | 9,108,000 | 0.028 | 9,687,000 | 0.028 |
| 25/06/2026 | 0.031 | 3.860 | 36,483,000 | 2,610,000 | 5.220 | 18,060,000 | 0.030 | 18,423,000 | 0.030 |
| 24/06/2026 | 0.036 | 4.020 | 36,726,000 | 2,247,000 | 4.494 | 18,000,000 | 0.037 | 18,666,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |