13123 Ｓ金摩通六五购Ａ (认购证)
按盘价 
0.105 -0.017 (-13.934%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.122 | 3,442.000 | 34,402,000 | 3,793,500 | 5.419 | 17,092,500 | 0.132 | 17,309,500 | 0.132 |
| 20/04/2026 | 0.130 | 3,456.000 | 27,147,000 | 3,576,500 | 5.109 | 13,500,000 | 0.137 | 13,647,000 | 0.137 |
| 17/04/2026 | 0.133 | 3,439.000 | 9,972,000 | 3,429,500 | 4.899 | 4,895,500 | 0.138 | 5,076,500 | 0.139 |
| 16/04/2026 | 0.160 | 3,460.000 | 450,500 | 3,248,500 | 4.641 | 225,000 | 0.158 | 225,500 | 0.160 |
| 15/04/2026 | 0.167 | 3,462.000 | 284,000 | 3,248,000 | 4.640 | 217,000 | 0.185 | 67,000 | 0.183 |
| 14/04/2026 | 0.155 | 3,436.000 | 29,798,000 | 3,398,000 | 4.854 | 15,676,000 | 0.150 | 14,117,000 | 0.150 |
| 13/04/2026 | 0.145 | 3,391.000 | 5,625,000 | 4,957,000 | 7.081 | 5,207,000 | 0.139 | 418,000 | 0.139 |
| 10/04/2026 | 0.163 | 3,417.000 | 5,645,000 | 9,746,000 | 13.923 | 5,595,000 | 0.176 | ||
| 09/04/2026 | 0.162 | 3,402.000 | 5,817,000 | 4,151,000 | 5.930 | 5,087,000 | 0.162 | 730,000 | 0.166 |
| 08/04/2026 | 0.226 | 3,463.000 | 1,148,500 | 8,508,000 | 12.154 | 726,000 | 0.226 | 414,500 | 0.227 |
| 02/04/2026 | 0.156 | 3,340.000 | 55,250,000 | 8,819,500 | 12.599 | 27,517,500 | 0.172 | 27,731,500 | 0.172 |
| 01/04/2026 | 0.206 | 3,393.000 | 621,500 | 8,605,500 | 12.294 | 431,000 | 0.204 | 188,500 | 0.208 |
| 31/03/2026 | 0.146 | 3,288.000 | 272,000 | 8,848,000 | 12.640 | 242,500 | 0.148 | 16,000 | 0.152 |
| 30/03/2026 | 0.136 | 3,255.000 | 2,117,500 | 9,074,500 | 12.964 | 290,000 | 0.130 | 1,807,500 | 0.126 |
| 27/03/2026 | 0.106 | 3,192.000 | 165,000 | 7,557,000 | 10.796 | 100,000 | 0.093 | 65,000 | 0.106 |
| 26/03/2026 | 0.102 | 3,195.000 | 827,500 | 7,592,000 | 10.846 | 389,500 | 0.101 | 438,000 | 0.102 |
| 25/03/2026 | 0.142 | 3,261.000 | 1,980,000 | 7,543,500 | 10.776 | 1,116,000 | 0.151 | 427,000 | 0.162 |
| 24/03/2026 | 0.100 | 3,170.000 | 3,441,000 | 8,232,500 | 11.761 | 2,202,000 | 0.087 | 640,000 | 0.091 |
| 23/03/2026 | 0.048 | 3,052.000 | 9,096,500 | 9,794,500 | 13.992 | 1,983,000 | 0.067 | 6,704,500 | 0.063 |
| 20/03/2026 | 0.177 | 3,399.000 | 2,157,500 | 5,073,000 | 7.247 | 300,000 | 0.179 | 1,857,500 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |