13104 老铺信证七二购Ａ (认购证)
按盘价 
0.055 +0.010 (+22.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.045 | 370.200 | 60,000 | 860,000 | 1.230 | 60,000 | 0.045 | ||
| 19/08/2026 | 0.030 | 342.400 | 0 | 920,000 | 1.310 | ||||
| 18/08/2026 | 0.030 | 342.800 | 10,000 | 920,000 | 1.310 | 10,000 | 0.030 | ||
| 17/08/2026 | 0.034 | 350.800 | 0 | 930,000 | 1.330 | ||||
| 14/08/2026 | 0.030 | 333.600 | 130,000 | 930,000 | 1.330 | 130,000 | 0.030 | ||
| 13/08/2026 | 0.035 | 346.400 | 0 | 1,060,000 | 1.510 | ||||
| 12/08/2026 | 0.041 | 359.200 | 0 | 1,060,000 | 1.510 | ||||
| 11/08/2026 | 0.058 | 362.000 | 0 | 1,060,000 | 1.510 | ||||
| 10/08/2026 | 0.058 | 395.600 | 315,000 | 1,060,000 | 1.510 | 315,000 | 0.049 | ||
| 07/08/2026 | 0.039 | 352.000 | 0 | 1,375,000 | 1.960 | ||||
| 06/08/2026 | 0.039 | 351.200 | 140,000 | 1,375,000 | 1.960 | 140,000 | 0.045 | ||
| 05/08/2026 | 0.032 | 340.200 | 50,000 | 1,235,000 | 1.760 | 50,000 | 0.032 | ||
| 04/08/2026 | 0.024 | 318.800 | 30,000 | 1,285,000 | 1.840 | 30,000 | 0.023 | ||
| 03/08/2026 | 0.027 | 320.000 | 0 | 1,315,000 | 1.880 | ||||
| 31/07/2026 | 0.027 | 324.800 | 2,140,000 | 1,315,000 | 1.880 | 1,140,000 | 0.026 | ||
| 30/07/2026 | 0.021 | 295.000 | 1,135,000 | 2,455,000 | 3.510 | 1,135,000 | 0.021 | ||
| 29/07/2026 | 0.019 | 287.600 | 45,000 | 1,320,000 | 1.890 | 5,000 | 0.017 | 40,000 | 0.019 |
| 28/07/2026 | 0.021 | 302.200 | 555,000 | 1,285,000 | 1.840 | 30,000 | 0.025 | 525,000 | 0.026 |
| 27/07/2026 | 0.057 | 396.400 | 630,000 | 790,000 | 1.130 | 280,000 | 0.055 | 350,000 | 0.055 |
| 24/07/2026 | 0.046 | 375.200 | 1,190,000 | 720,000 | 1.030 | 595,000 | 0.045 | 540,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |