13036 中芯法兴六七购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 0.010 | 76.300 | 0 | 30,085,000 | 7.521 | ||||
| 14/07/2026 | 0.010 | 78.350 | 0 | 30,085,000 | 7.521 | ||||
| 13/07/2026 | 0.010 | 78.350 | 320,000 | 30,085,000 | 7.521 | ||||
| 10/07/2026 | 0.010 | 79.650 | 2,470,000 | 30,085,000 | 7.521 | ||||
| 09/07/2026 | 0.014 | 83.550 | 17,910,000 | 30,085,000 | 7.521 | 8,795,000 | 0.010 | ||
| 08/07/2026 | 0.010 | 75.800 | 0 | 38,880,000 | 9.720 | ||||
| 07/07/2026 | 0.010 | 73.450 | 0 | 38,880,000 | 9.720 | ||||
| 06/07/2026 | 0.010 | 75.750 | 4,405,000 | 38,880,000 | 9.720 | ||||
| 03/07/2026 | 0.010 | 77.600 | 3,165,000 | 38,880,000 | 9.720 | ||||
| 02/07/2026 | 0.016 | 80.400 | 3,040,000 | 38,880,000 | 9.720 | 485,000 | 0.017 | ||
| 30/06/2026 | 0.040 | 89.400 | 7,280,000 | 39,365,000 | 9.841 | ||||
| 29/06/2026 | 0.027 | 84.800 | 3,475,000 | 39,365,000 | 9.841 | 1,010,000 | 0.025 | 1,000,000 | 0.021 |
| 26/06/2026 | 0.018 | 80.000 | 2,810,000 | 39,375,000 | 9.844 | 1,160,000 | 0.018 | ||
| 25/06/2026 | 0.031 | 86.000 | 3,210,000 | 40,535,000 | 10.134 | 615,000 | 0.031 | ||
| 24/06/2026 | 0.030 | 84.800 | 9,425,000 | 41,150,000 | 10.288 | 5,015,000 | 0.029 | ||
| 23/06/2026 | 0.020 | 77.850 | 1,790,000 | 46,165,000 | 11.541 | 165,000 | 0.020 | 110,000 | 0.020 |
| 22/06/2026 | 0.022 | 78.900 | 2,810,000 | 46,220,000 | 11.555 | 495,000 | 0.028 | ||
| 18/06/2026 | 0.019 | 76.500 | 45,000 | 45,725,000 | 11.431 | 25,000 | 0.020 | ||
| 17/06/2026 | 0.016 | 75.750 | 565,000 | 45,700,000 | 11.425 | 525,000 | 0.016 | ||
| 16/06/2026 | 0.014 | 74.000 | 945,000 | 46,225,000 | 11.556 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/07/2026 17:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |