13026 紫金法兴六四购Ａ (认购证)
按盘价 
0.174 -0.022 (-11.224%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.196 | 44.900 | 254,000 | 720,000 | 1.029 | 130,000 | 0.204 | 114,000 | 0.198 |
| 24/02/2026 | 0.174 | 44.020 | 256,000 | 736,000 | 1.051 | 42,000 | 0.165 | 214,000 | 0.172 |
| 23/02/2026 | 0.210 | 44.920 | 788,000 | 564,000 | 0.806 | 458,000 | 0.215 | 296,000 | 0.211 |
| 20/02/2026 | 0.148 | 42.640 | 76,000 | 726,000 | 1.037 | 76,000 | 0.162 | ||
| 16/02/2026 | 0.171 | 43.520 | 0 | 802,000 | 1.146 | ||||
| 13/02/2026 | 0.125 | 41.580 | 200,000 | 802,000 | 1.146 | 70,000 | 0.150 | 130,000 | 0.166 |
| 12/02/2026 | 0.240 | 45.020 | 478,000 | 742,000 | 1.060 | 150,000 | 0.234 | 242,000 | 0.239 |
| 11/02/2026 | 0.192 | 43.520 | 876,000 | 650,000 | 0.929 | 518,000 | 0.193 | 270,000 | 0.176 |
| 10/02/2026 | 0.159 | 42.320 | 998,000 | 898,000 | 1.283 | 502,000 | 0.152 | 456,000 | 0.151 |
| 09/02/2026 | 0.135 | 41.280 | 338,000 | 944,000 | 1.349 | 186,000 | 0.133 | 38,000 | 0.122 |
| 06/02/2026 | 0.087 | 39.100 | 102,000 | 1,092,000 | 1.560 | 40,000 | 0.087 | 62,000 | 0.092 |
| 05/02/2026 | 0.103 | 39.660 | 396,000 | 1,070,000 | 1.529 | 156,000 | 0.104 | 240,000 | 0.096 |
| 04/02/2026 | 0.156 | 41.640 | 1,516,000 | 986,000 | 1.409 | 606,000 | 0.159 | 902,000 | 0.155 |
| 03/02/2026 | 0.157 | 41.360 | 924,000 | 690,000 | 0.986 | 540,000 | 0.129 | 384,000 | 0.130 |
| 02/02/2026 | 0.119 | 39.560 | 33,122,000 | 846,000 | 1.209 | 16,528,000 | 0.137 | 16,514,000 | 0.137 |
| 30/01/2026 | 0.187 | 41.900 | 4,738,000 | 860,000 | 1.229 | 2,020,000 | 0.206 | 2,608,000 | 0.208 |
| 29/01/2026 | 0.325 | 46.140 | 866,000 | 272,000 | 0.389 | 426,000 | 0.329 | 406,000 | 0.290 |
| 28/01/2026 | 0.270 | 44.760 | 530,000 | 292,000 | 0.417 | 300,000 | 0.253 | 224,000 | 0.249 |
| 27/01/2026 | 0.220 | 43.400 | 552,000 | 368,000 | 0.526 | 182,000 | 0.224 | 370,000 | 0.210 |
| 26/01/2026 | 0.181 | 42.180 | 66,000 | 180,000 | 0.257 | 20,000 | 0.207 | 46,000 | 0.198 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |