11218 黄金法巴七一沽Ａ (认沽证)
按盘价 
0.058 -0.001 (-1.695%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.059 | 0 | 200,000 | 0.400 | |||||
| 24/08/2026 | 0.059 | 0 | 200,000 | 0.400 | |||||
| 21/08/2026 | 0.068 | 0 | 200,000 | 0.400 | |||||
| 20/08/2026 | 0.075 | 0 | 200,000 | 0.400 | |||||
| 19/08/2026 | 0.090 | 30,000 | 200,000 | 0.400 | 30,000 | 0.090 | |||
| 18/08/2026 | 0.085 | 20,000 | 230,000 | 0.460 | 20,000 | 0.085 | |||
| 17/08/2026 | 0.086 | 380,000 | 250,000 | 0.500 | 180,000 | 0.086 | 200,000 | 0.087 | |
| 14/08/2026 | 0.095 | 310,000 | 230,000 | 0.460 | 50,000 | 0.095 | 260,000 | 0.098 | |
| 13/08/2026 | 0.091 | 500,000 | 20,000 | 0.040 | 500,000 | 0.090 | |||
| 12/08/2026 | 0.088 | 170,000 | 520,000 | 1.040 | 170,000 | 0.088 | |||
| 11/08/2026 | 0.095 | 170,000 | 690,000 | 1.380 | 170,000 | 0.094 | |||
| 10/08/2026 | 0.096 | 110,000 | 520,000 | 1.040 | 80,000 | 0.098 | 30,000 | 0.101 | |
| 07/08/2026 | 0.105 | 640,000 | 570,000 | 1.140 | 90,000 | 0.106 | 550,000 | 0.106 | |
| 06/08/2026 | 0.111 | 110,000 | 110,000 | 0.220 | 110,000 | 0.112 | |||
| 05/08/2026 | 0.124 | 20,000 | 0 | 0.000 | 20,000 | 0.129 | |||
| 04/08/2026 | 0.141 | 140,000 | 20,000 | 0.040 | 70,000 | 0.141 | 70,000 | 0.143 | |
| 03/08/2026 | 0.143 | 100,000 | 20,000 | 0.040 | 100,000 | 0.143 | |||
| 31/07/2026 | 0.143 | 110,000 | 120,000 | 0.240 | 110,000 | 0.143 | |||
| 30/07/2026 | 0.149 | 120,000 | 10,000 | 0.020 | 120,000 | 0.141 | |||
| 29/07/2026 | 0.149 | 140,000 | 130,000 | 0.260 | 20,000 | 0.150 | 120,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 17:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |