11211 黄金法巴六乙购Ａ (认购证)
按盘价 
0.132 -0.002 (-1.493%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.134 | 2,540,000 | 4,340,000 | 7.233 | 2,370,000 | 0.136 | 170,000 | 0.137 | |
| 24/08/2026 | 0.136 | 3,170,000 | 6,540,000 | 10.900 | 1,520,000 | 0.136 | 1,640,000 | 0.136 | |
| 21/08/2026 | 0.124 | 2,490,000 | 6,420,000 | 10.700 | 2,080,000 | 0.121 | 400,000 | 0.124 | |
| 20/08/2026 | 0.112 | 1,210,000 | 8,100,000 | 13.500 | 840,000 | 0.113 | 360,000 | 0.113 | |
| 19/08/2026 | 0.092 | 310,000 | 8,580,000 | 14.300 | 250,000 | 0.090 | 50,000 | 0.090 | |
| 18/08/2026 | 0.099 | 2,140,000 | 8,780,000 | 14.633 | 30,000 | 0.100 | 2,110,000 | 0.100 | |
| 17/08/2026 | 0.101 | 200,000 | 6,700,000 | 11.167 | 120,000 | 0.100 | 80,000 | 0.100 | |
| 14/08/2026 | 0.093 | 3,300,000 | 6,740,000 | 11.233 | 3,120,000 | 0.089 | 180,000 | 0.092 | |
| 13/08/2026 | 0.099 | 2,140,000 | 9,680,000 | 16.133 | 1,090,000 | 0.099 | 1,050,000 | 0.105 | |
| 12/08/2026 | 0.105 | 710,000 | 9,720,000 | 16.200 | 370,000 | 0.104 | 340,000 | 0.104 | |
| 11/08/2026 | 0.098 | 3,890,000 | 9,750,000 | 16.250 | 3,870,000 | 0.100 | 20,000 | 0.099 | |
| 10/08/2026 | 0.099 | 2,870,000 | 13,600,000 | 22.667 | 520,000 | 0.095 | 2,350,000 | 0.096 | |
| 07/08/2026 | 0.091 | 1,480,000 | 11,770,000 | 19.617 | 1,130,000 | 0.086 | 340,000 | 0.090 | |
| 06/08/2026 | 0.087 | 980,000 | 12,560,000 | 20.933 | 460,000 | 0.091 | 500,000 | 0.090 | |
| 05/08/2026 | 0.076 | 1,970,000 | 12,520,000 | 20.867 | 640,000 | 0.071 | 1,330,000 | 0.074 | |
| 04/08/2026 | 0.063 | 70,000 | 11,830,000 | 19.717 | 50,000 | 0.063 | 20,000 | 0.063 | |
| 03/08/2026 | 0.064 | 170,000 | 11,860,000 | 19.767 | 170,000 | 0.064 | |||
| 31/07/2026 | 0.067 | 2,190,000 | 11,690,000 | 19.483 | 530,000 | 0.068 | 1,660,000 | 0.068 | |
| 30/07/2026 | 0.063 | 50,000 | 10,560,000 | 17.600 | 10,000 | 0.065 | 40,000 | 0.064 | |
| 29/07/2026 | 0.065 | 1,640,000 | 10,530,000 | 17.550 | 160,000 | 0.063 | 1,480,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 17:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |