11115 美光法兴六甲购Ａ (认购证)
按盘价 
0.850 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.850 | 35,000 | 30,000 | 0.200 | 15,000 | 0.830 | 20,000 | 0.840 | |
| 22/04/2026 | 0.710 | 15,000 | 25,000 | 0.167 | 15,000 | 0.710 | |||
| 21/04/2026 | 0.690 | 0 | 10,000 | 0.067 | |||||
| 20/04/2026 | 0.680 | 10,000 | 10,000 | 0.067 | 10,000 | 0.680 | |||
| 17/04/2026 | 0.710 | 0 | 20,000 | 0.133 | |||||
| 16/04/2026 | 0.750 | 10,000 | 20,000 | 0.133 | 10,000 | 0.740 | |||
| 15/04/2026 | 0.710 | 30,000 | 10,000 | 0.067 | 20,000 | 0.715 | 10,000 | 0.730 | |
| 14/04/2026 | 0.580 | 5,000 | 20,000 | 0.133 | 5,000 | 0.570 | |||
| 13/04/2026 | 0.495 | 10,000 | 25,000 | 0.167 | 10,000 | 0.495 | |||
| 10/04/2026 | 0.495 | 95,000 | 15,000 | 0.100 | 95,000 | 0.510 | |||
| 09/04/2026 | 0.420 | 60,000 | 110,000 | 0.733 | 60,000 | 0.417 | |||
| 08/04/2026 | 0.455 | 70,000 | 50,000 | 0.333 | 10,000 | 0.445 | 60,000 | 0.453 | |
| 02/04/2026 | 0.270 | 15,000 | 0 | 0.000 | 15,000 | 0.260 | |||
| 01/04/2026 | 0.236 | 0 | 15,000 | 0.100 | |||||
| 31/03/2026 | 0.187 | 15,000 | 15,000 | 0.100 | 15,000 | 0.183 | |||
| 30/03/2026 | 0.285 | 40,000 | 0 | 0.000 | 40,000 | 0.260 | |||
| 27/03/2026 | 0.305 | 5,000 | 40,000 | 0.267 | 5,000 | 0.325 | |||
| 26/03/2026 | 0.355 | 55,000 | 35,000 | 0.233 | 20,000 | 0.365 | 35,000 | 0.370 | |
| 25/03/2026 | 0.460 | 35,000 | 20,000 | 0.133 | 10,000 | 0.470 | 25,000 | 0.465 | |
| 24/03/2026 | 0.500 | 25,000 | 5,000 | 0.033 | 10,000 | 0.465 | 15,000 | 0.473 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |