11064 微软法兴六九沽Ａ (认沽证)
按盘价 
0.168 -0.097 (-36.604%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 0.265 | 200,000 | 45,000 | 0.150 | 200,000 | 0.265 | |||
| 28/05/2026 | 0.340 | 15,000 | 245,000 | 0.817 | 15,000 | 0.340 | |||
| 27/05/2026 | 0.335 | 0 | 230,000 | 0.767 | |||||
| 26/05/2026 | 0.320 | 0 | 230,000 | 0.767 | |||||
| 22/05/2026 | 0.320 | 0 | 230,000 | 0.767 | |||||
| 21/05/2026 | 0.335 | 0 | 230,000 | 0.767 | |||||
| 20/05/2026 | 0.340 | 0 | 230,000 | 0.767 | |||||
| 19/05/2026 | 0.320 | 0 | 230,000 | 0.767 | |||||
| 18/05/2026 | 0.340 | 0 | 230,000 | 0.767 | |||||
| 15/05/2026 | 0.410 | 120,000 | 230,000 | 0.767 | 120,000 | 0.406 | |||
| 14/05/2026 | 0.425 | 0 | 110,000 | 0.367 | |||||
| 13/05/2026 | 0.395 | 0 | 110,000 | 0.367 | |||||
| 12/05/2026 | 0.385 | 100,000 | 110,000 | 0.367 | 100,000 | 0.385 | |||
| 11/05/2026 | 0.375 | 0 | 10,000 | 0.033 | |||||
| 08/05/2026 | 0.350 | 0 | 10,000 | 0.033 | |||||
| 07/05/2026 | 0.385 | 120,000 | 10,000 | 0.033 | 120,000 | 0.385 | |||
| 06/05/2026 | 0.415 | 0 | 130,000 | 0.433 | |||||
| 05/05/2026 | 0.385 | 0 | 130,000 | 0.433 | |||||
| 04/05/2026 | 0.395 | 0 | 130,000 | 0.433 | |||||
| 30/04/2026 | 0.375 | 20,000 | 130,000 | 0.433 | 20,000 | 0.365 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |