11058 黄金法巴六八沽Ａ (认沽证)
按盘价 
0.241 +0.009 (+3.879%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/05/2026 | 0.241 | 20,000 | |||||||
| 08/05/2026 | 0.232 | 10,000 | 490,000 | 0.980 | 10,000 | 0.229 | |||
| 07/05/2026 | 0.224 | 520,000 | 500,000 | 1.000 | 500,000 | 0.233 | 20,000 | 0.224 | |
| 06/05/2026 | 0.245 | 50,000 | 980,000 | 1.960 | 50,000 | 0.254 | |||
| 05/05/2026 | 0.295 | 10,000 | 930,000 | 1.860 | 10,000 | 0.295 | |||
| 04/05/2026 | 0.280 | 10,000 | 940,000 | 1.880 | 10,000 | 0.270 | |||
| 30/04/2026 | 0.280 | 20,000 | 930,000 | 1.860 | 20,000 | 0.283 | |||
| 29/04/2026 | 0.290 | 10,000 | 910,000 | 1.820 | 10,000 | 0.285 | |||
| 28/04/2026 | 0.275 | 440,000 | 920,000 | 1.840 | 440,000 | 0.274 | |||
| 27/04/2026 | 0.247 | 30,000 | 1,360,000 | 2.720 | 30,000 | 0.247 | |||
| 24/04/2026 | 0.260 | 620,000 | 1,330,000 | 2.660 | 120,000 | 0.265 | 500,000 | 0.265 | |
| 23/04/2026 | 0.255 | 190,000 | 950,000 | 1.900 | 190,000 | 0.248 | |||
| 22/04/2026 | 0.239 | 70,000 | 1,140,000 | 2.280 | 20,000 | 0.238 | 50,000 | 0.243 | |
| 21/04/2026 | 0.235 | 120,000 | 1,110,000 | 2.220 | 10,000 | 0.237 | 110,000 | 0.234 | |
| 20/04/2026 | 0.235 | 140,000 | 1,010,000 | 2.020 | 40,000 | 0.231 | 100,000 | 0.230 | |
| 17/04/2026 | 0.240 | 10,000 | 950,000 | 1.900 | 10,000 | 0.243 | |||
| 16/04/2026 | 0.230 | 30,000 | 960,000 | 1.920 | 20,000 | 0.229 | 10,000 | 0.226 | |
| 15/04/2026 | 0.235 | 80,000 | 970,000 | 1.940 | 30,000 | 0.235 | 50,000 | 0.233 | |
| 14/04/2026 | 0.245 | 40,000 | 950,000 | 1.900 | 40,000 | 0.248 | |||
| 13/04/2026 | 0.260 | 230,000 | 910,000 | 1.820 | 230,000 | 0.261 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |