11013 纳指摩通六六购Ａ (认购证)
按盘价 
0.083 +0.023 (+38.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.083 | 810,000 | |||||||
| 02/02/2026 | 0.060 | 430,000 | 590,000 | 0.590 | 430,000 | 0.061 | |||
| 30/01/2026 | 0.076 | 110,000 | 160,000 | 0.160 | 110,000 | 0.078 | |||
| 29/01/2026 | 0.098 | 0 | 50,000 | 0.050 | |||||
| 28/01/2026 | 0.099 | 10,000 | 50,000 | 0.050 | 10,000 | 0.097 | |||
| 27/01/2026 | 0.084 | 30,000 | 60,000 | 0.060 | 30,000 | 0.081 | |||
| 26/01/2026 | 0.073 | 40,000 | 90,000 | 0.090 | 40,000 | 0.073 | |||
| 23/01/2026 | 0.072 | 0 | 130,000 | 0.130 | |||||
| 22/01/2026 | 0.070 | 190,000 | 130,000 | 0.130 | 190,000 | 0.068 | |||
| 21/01/2026 | 0.063 | 10,000 | 320,000 | 0.320 | 10,000 | 0.063 | |||
| 20/01/2026 | 0.065 | 180,000 | 310,000 | 0.310 | 180,000 | 0.065 | |||
| 19/01/2026 | 0.067 | 10,000 | 130,000 | 0.130 | 10,000 | 0.069 | |||
| 16/01/2026 | 0.083 | 10,000 | 120,000 | 0.120 | 10,000 | 0.083 | |||
| 15/01/2026 | 0.079 | 10,000 | 130,000 | 0.130 | 10,000 | 0.077 | |||
| 14/01/2026 | 0.085 | 100,000 | 120,000 | 0.120 | 90,000 | 0.086 | |||
| 13/01/2026 | 0.089 | 90,000 | 210,000 | 0.210 | 70,000 | 0.089 | |||
| 12/01/2026 | 0.083 | 20,000 | 140,000 | 0.140 | 20,000 | 0.083 | |||
| 09/01/2026 | 0.082 | 150,000 | 160,000 | 0.160 | 150,000 | 0.082 | |||
| 08/01/2026 | 0.086 | 0 | 10,000 | 0.010 | |||||
| 07/01/2026 | 0.086 | 0 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |