11004 日经摩利六六沽Ｃ (认沽证)
按盘价 
0.081 +0.022 (+37.288%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/03/2026 | 0.059 | 2,360,000 | 2,830,000 | 3.537 | 1,860,000 | 0.056 | 500,000 | 0.054 | |
| 02/03/2026 | 0.044 | 520,000 | 4,190,000 | 5.238 | 520,000 | 0.041 | |||
| 27/02/2026 | 0.035 | 0 | 3,670,000 | 4.588 | |||||
| 26/02/2026 | 0.038 | 130,000 | 3,670,000 | 4.588 | 120,000 | 0.037 | 10,000 | 0.037 | |
| 25/02/2026 | 0.036 | 1,000,000 | 3,780,000 | 4.725 | 1,000,000 | 0.036 | |||
| 24/02/2026 | 0.041 | 120,000 | 4,780,000 | 5.975 | 120,000 | 0.044 | |||
| 23/02/2026 | 0.046 | 0 | 4,660,000 | 5.825 | |||||
| 20/02/2026 | 0.048 | 0 | 4,660,000 | 5.825 | |||||
| 16/02/2026 | 0.053 | 180,000 | 4,660,000 | 5.825 | 180,000 | 0.054 | |||
| 13/02/2026 | 0.054 | 500,000 | 4,480,000 | 5.600 | 100,000 | 0.056 | 400,000 | 0.054 | |
| 12/02/2026 | 0.051 | 0 | 4,180,000 | 5.225 | |||||
| 11/02/2026 | 0.051 | 950,000 | 4,180,000 | 5.225 | 950,000 | 0.050 | |||
| 10/02/2026 | 0.051 | 1,210,000 | 5,130,000 | 6.413 | 400,000 | 0.050 | 810,000 | 0.048 | |
| 09/02/2026 | 0.059 | 1,530,000 | 4,720,000 | 5.900 | 100,000 | 0.055 | 1,430,000 | 0.053 | |
| 06/02/2026 | 0.073 | 1,190,000 | 3,390,000 | 4.238 | 650,000 | 0.074 | 540,000 | 0.077 | |
| 05/02/2026 | 0.071 | 350,000 | 3,500,000 | 4.375 | 50,000 | 0.073 | 300,000 | 0.071 | |
| 04/02/2026 | 0.067 | 0 | 3,250,000 | 4.062 | |||||
| 03/02/2026 | 0.067 | 780,000 | 3,250,000 | 4.062 | 780,000 | 0.070 | |||
| 02/02/2026 | 0.084 | 780,000 | 2,470,000 | 3.088 | 780,000 | 0.081 | |||
| 30/01/2026 | 0.080 | 0 | 1,690,000 | 2.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |