10776 日经摩利六三购Ｂ (认购证)
按盘价 
0.470 -0.070 (-12.963%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/03/2026 | 0.540 | 0 | 20,000 | 0.022 | |||||
| 02/03/2026 | 0.700 | 0 | 20,000 | 0.022 | |||||
| 27/02/2026 | 0.790 | 0 | 20,000 | 0.022 | |||||
| 26/02/2026 | 0.760 | 0 | 20,000 | 0.022 | |||||
| 25/02/2026 | 0.760 | 0 | 20,000 | 0.022 | |||||
| 24/02/2026 | 0.670 | 0 | 20,000 | 0.022 | |||||
| 23/02/2026 | 0.640 | 0 | 20,000 | 0.022 | |||||
| 20/02/2026 | 0.640 | 0 | 20,000 | 0.022 | |||||
| 16/02/2026 | 0.670 | 0 | 20,000 | 0.022 | |||||
| 13/02/2026 | 0.690 | 0 | 20,000 | 0.022 | |||||
| 12/02/2026 | 0.720 | 0 | 20,000 | 0.022 | |||||
| 11/02/2026 | 0.750 | 10,000 | 20,000 | 0.022 | 10,000 | 0.750 | |||
| 10/02/2026 | 0.700 | 0 | 30,000 | 0.033 | |||||
| 09/02/2026 | 0.610 | 40,000 | 30,000 | 0.033 | 40,000 | 0.630 | |||
| 06/02/2026 | 0.455 | 0 | 70,000 | 0.078 | |||||
| 05/02/2026 | 0.445 | 0 | 70,000 | 0.078 | |||||
| 04/02/2026 | 0.475 | 0 | 70,000 | 0.078 | |||||
| 03/02/2026 | 0.480 | 0 | 70,000 | 0.078 | |||||
| 02/02/2026 | 0.375 | 0 | 70,000 | 0.078 | |||||
| 30/01/2026 | 0.395 | 0 | 70,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |