10745 标指摩利六三购Ａ (认购证)
按盘价 
0.034 -0.020 (-37.037%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.054 | 0 | 220,000 | 0.324 | |||||
| 11/02/2026 | 0.054 | 0 | 220,000 | 0.324 | |||||
| 10/02/2026 | 0.056 | 0 | 220,000 | 0.324 | |||||
| 09/02/2026 | 0.052 | 0 | 220,000 | 0.324 | |||||
| 06/02/2026 | 0.035 | 100,000 | 220,000 | 0.324 | 100,000 | 0.035 | |||
| 05/02/2026 | 0.050 | 50,000 | 320,000 | 0.471 | 50,000 | 0.052 | |||
| 04/02/2026 | 0.057 | 50,000 | 370,000 | 0.544 | 50,000 | 0.057 | |||
| 03/02/2026 | 0.069 | 0 | 320,000 | 0.471 | |||||
| 02/02/2026 | 0.051 | 0 | 320,000 | 0.471 | |||||
| 30/01/2026 | 0.058 | 0 | 320,000 | 0.471 | |||||
| 29/01/2026 | 0.073 | 150,000 | 320,000 | 0.471 | 150,000 | 0.066 | |||
| 28/01/2026 | 0.078 | 150,000 | 470,000 | 0.691 | 150,000 | 0.078 | |||
| 27/01/2026 | 0.068 | 0 | 320,000 | 0.471 | |||||
| 26/01/2026 | 0.059 | 0 | 320,000 | 0.471 | |||||
| 23/01/2026 | 0.061 | 0 | 320,000 | 0.471 | |||||
| 22/01/2026 | 0.058 | 0 | 320,000 | 0.471 | |||||
| 21/01/2026 | 0.049 | 0 | 320,000 | 0.471 | |||||
| 20/01/2026 | 0.057 | 0 | 320,000 | 0.471 | |||||
| 19/01/2026 | 0.060 | 0 | 320,000 | 0.471 | |||||
| 16/01/2026 | 0.075 | 0 | 320,000 | 0.471 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |