10739 纳指摩通六三购Ａ (认购证)
按盘价 
0.093 +0.030 (+47.619%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.093 | 0 | |||||||
| 02/02/2026 | 0.063 | 580,000 | 580,000 | 0.387 | 580,000 | 0.063 | |||
| 30/01/2026 | 0.084 | 100,000 | 0 | 0.000 | 100,000 | 0.091 | |||
| 29/01/2026 | 0.116 | 100,000 | 100,000 | 0.067 | 100,000 | 0.117 | |||
| 28/01/2026 | 0.119 | 0 | 0 | 0.000 | |||||
| 27/01/2026 | 0.098 | 100,000 | 0 | 0.000 | 100,000 | 0.094 | |||
| 26/01/2026 | 0.084 | 120,000 | 100,000 | 0.067 | 20,000 | 0.079 | 100,000 | 0.084 | |
| 23/01/2026 | 0.083 | 0 | 20,000 | 0.013 | |||||
| 22/01/2026 | 0.077 | 0 | 20,000 | 0.013 | |||||
| 21/01/2026 | 0.067 | 0 | 20,000 | 0.013 | |||||
| 20/01/2026 | 0.070 | 0 | 20,000 | 0.013 | |||||
| 19/01/2026 | 0.073 | 0 | 20,000 | 0.013 | |||||
| 16/01/2026 | 0.095 | 0 | 20,000 | 0.013 | |||||
| 15/01/2026 | 0.091 | 0 | 20,000 | 0.013 | |||||
| 14/01/2026 | 0.101 | 0 | 20,000 | 0.013 | |||||
| 13/01/2026 | 0.103 | 0 | 20,000 | 0.013 | |||||
| 12/01/2026 | 0.095 | 100,000 | 20,000 | 0.013 | 100,000 | 0.095 | |||
| 09/01/2026 | 0.095 | 100,000 | 120,000 | 0.080 | 100,000 | 0.095 | |||
| 08/01/2026 | 0.101 | 50,000 | 20,000 | 0.013 | 50,000 | 0.103 | |||
| 07/01/2026 | 0.100 | 0 | 70,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |