10709 美日摩通五乙购Ａ (认购证)
按盘价 
0.014 +0.001 (+7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 0.013 | 200,000 | 1,240,000 | 1.240 | 100,000 | 0.012 | 100,000 | 0.013 | |
| 15/12/2025 | 0.016 | 80,000 | 1,240,000 | 1.240 | 80,000 | 0.017 | |||
| 12/12/2025 | 0.022 | 80,000 | 1,160,000 | 1.160 | 80,000 | 0.022 | |||
| 11/12/2025 | 0.028 | 100,000 | 1,080,000 | 1.080 | 100,000 | 0.028 | |||
| 10/12/2025 | 0.036 | 650,000 | 980,000 | 0.980 | 600,000 | 0.037 | 50,000 | 0.036 | |
| 09/12/2025 | 0.033 | 610,000 | 1,530,000 | 1.530 | 610,000 | 0.033 | |||
| 08/12/2025 | 0.027 | 60,000 | 920,000 | 0.920 | 60,000 | 0.027 | |||
| 05/12/2025 | 0.024 | 780,000 | 980,000 | 0.980 | 580,000 | 0.028 | 200,000 | 0.026 | |
| 04/12/2025 | 0.031 | 270,000 | 1,360,000 | 1.360 | 10,000 | 0.030 | 260,000 | 0.031 | |
| 03/12/2025 | 0.039 | 70,000 | 1,110,000 | 1.110 | 20,000 | 0.038 | 50,000 | 0.039 | |
| 02/12/2025 | 0.043 | 150,000 | 1,080,000 | 1.080 | 150,000 | 0.042 | |||
| 01/12/2025 | 0.043 | 10,000 | 930,000 | 0.930 | 10,000 | 0.045 | |||
| 28/11/2025 | 0.055 | 70,000 | 920,000 | 0.920 | 70,000 | 0.055 | |||
| 27/11/2025 | 0.055 | 0 | 850,000 | 0.850 | |||||
| 26/11/2025 | 0.062 | 140,000 | 850,000 | 0.850 | 100,000 | 0.053 | 40,000 | 0.056 | |
| 25/11/2025 | 0.068 | 170,000 | 910,000 | 0.910 | 160,000 | 0.068 | 10,000 | 0.069 | |
| 24/11/2025 | 0.076 | 50,000 | 1,060,000 | 1.060 | 50,000 | 0.073 | |||
| 21/11/2025 | 0.077 | 800,000 | 1,110,000 | 1.110 | 10,000 | 0.084 | 790,000 | 0.085 | |
| 20/11/2025 | 0.091 | 440,000 | 330,000 | 0.330 | 180,000 | 0.090 | 260,000 | 0.092 | |
| 19/11/2025 | 0.052 | 0 | 250,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |