10453 道指摩通五六沽Ａ (认沽证)
按盘价 
0.098 +0.001 (+1.031%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2025 | 0.097 | 87,910,000 | 10,590,000 | 7.060 | 44,610,000 | 0.096 | 43,290,000 | 0.096 | |
| 07/01/2025 | 0.089 | 52,230,000 | 11,910,000 | 7.940 | 25,880,000 | 0.089 | 26,310,000 | 0.089 | |
| 06/01/2025 | 0.090 | 87,990,000 | 11,480,000 | 7.653 | 43,450,000 | 0.091 | 44,540,000 | 0.091 | |
| 03/01/2025 | 0.101 | 122,380,000 | 10,390,000 | 6.927 | 61,920,000 | 0.101 | 60,450,000 | 0.101 | |
| 02/01/2025 | 0.094 | 91,070,000 | 11,860,000 | 7.907 | 44,760,000 | 0.096 | 46,310,000 | 0.096 | |
| 31/12/2024 | 0.097 | 162,950,000 | 10,310,000 | 6.873 | 81,160,000 | 0.096 | 81,230,000 | 0.096 | |
| 30/12/2024 | 0.093 | 61,830,000 | 10,240,000 | 6.827 | 30,110,000 | 0.091 | 31,720,000 | 0.091 | |
| 27/12/2024 | 0.086 | 91,890,000 | 8,630,000 | 5.753 | 45,000,000 | 0.084 | 46,890,000 | 0.084 | |
| 24/12/2024 | 0.098 | 2,420,000 | 6,740,000 | 4.493 | 20,000 | 0.097 | 2,400,000 | 0.097 | |
| 23/12/2024 | 0.102 | 1,060,000 | 4,360,000 | 2.907 | 50,000 | 0.102 | 1,010,000 | 0.102 | |
| 20/12/2024 | 0.129 | 84,330,000 | 3,400,000 | 2.267 | 42,010,000 | 0.132 | 42,320,000 | 0.132 | |
| 19/12/2024 | 0.124 | 122,830,000 | 3,090,000 | 2.060 | 62,760,000 | 0.126 | 60,070,000 | 0.126 | |
| 18/12/2024 | 0.088 | 119,530,000 | 5,780,000 | 3.853 | 60,270,000 | 0.088 | 59,210,000 | 0.088 | |
| 17/12/2024 | 0.084 | 140,390,000 | 6,840,000 | 4.560 | 70,270,000 | 0.082 | 70,120,000 | 0.082 | |
| 16/12/2024 | 0.082 | 310,000 | 6,990,000 | 4.660 | 300,000 | 0.081 | 10,000 | 0.082 | |
| 13/12/2024 | 0.081 | 90,210,000 | 7,280,000 | 4.853 | 45,100,000 | 0.082 | 45,110,000 | 0.082 | |
| 12/12/2024 | 0.080 | 360,440,000 | 7,270,000 | 4.847 | 180,210,000 | 0.079 | 180,210,000 | 0.079 | |
| 11/12/2024 | 0.075 | 130,640,000 | 7,270,000 | 4.847 | 65,160,000 | 0.075 | 65,380,000 | 0.075 | |
| 10/12/2024 | 0.072 | 90,200,000 | 7,050,000 | 4.700 | 44,000,000 | 0.073 | 46,200,000 | 0.073 | |
| 09/12/2024 | 0.072 | 400,000 | 4,850,000 | 3.233 | 100,000 | 0.071 | 300,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |