10428 道指汇丰五三购Ａ (认购证)
按盘价 
0.019 -0.002 (-9.524%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2025 | 0.021 | 0 | 4,330,000 | 4.330 | |||||
| 07/01/2025 | 0.023 | 50,000 | 4,330,000 | 4.330 | 50,000 | 0.023 | |||
| 06/01/2025 | 0.025 | 0 | 4,380,000 | 4.380 | |||||
| 03/01/2025 | 0.022 | 900,000 | 4,380,000 | 4.380 | 900,000 | 0.022 | |||
| 02/01/2025 | 0.026 | 0 | 3,480,000 | 3.480 | |||||
| 31/12/2024 | 0.026 | 820,000 | 3,480,000 | 3.480 | 820,000 | 0.026 | |||
| 30/12/2024 | 0.032 | 0 | 2,660,000 | 2.660 | |||||
| 27/12/2024 | 0.042 | 7,000,000 | 2,660,000 | 2.660 | 7,000,000 | 0.043 | |||
| 24/12/2024 | 0.037 | 420,000 | 9,660,000 | 9.660 | 370,000 | 0.037 | 20,000 | 0.037 | |
| 23/12/2024 | 0.041 | 3,010,000 | 10,010,000 | 10.010 | 1,140,000 | 0.040 | 1,820,000 | 0.041 | |
| 20/12/2024 | 0.030 | 3,490,000 | 9,330,000 | 9.330 | 1,430,000 | 0.026 | 2,010,000 | 0.026 | |
| 19/12/2024 | 0.030 | 7,140,000 | 8,750,000 | 8.750 | 7,140,000 | 0.029 | |||
| 18/12/2024 | 0.054 | 120,000 | 1,610,000 | 1.610 | 120,000 | 0.054 | |||
| 17/12/2024 | 0.057 | 100,000 | 1,490,000 | 1.490 | 100,000 | 0.059 | |||
| 16/12/2024 | 0.066 | 100,000 | 1,390,000 | 1.390 | 100,000 | 0.066 | |||
| 13/12/2024 | 0.070 | 140,000 | 1,290,000 | 1.290 | 140,000 | 0.068 | |||
| 12/12/2024 | 0.075 | 180,000 | 1,150,000 | 1.150 | 180,000 | 0.075 | |||
| 11/12/2024 | 0.085 | 200,000 | 970,000 | 0.970 | 200,000 | 0.085 | |||
| 10/12/2024 | 0.094 | 100,000 | 770,000 | 0.770 | 100,000 | 0.094 | |||
| 09/12/2024 | 0.104 | 100,000 | 670,000 | 0.670 | 100,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |