10424 道指瑞银五三购Ａ (认购证)
按盘价 
0.019 -0.001 (-5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2025 | 0.020 | 2,030,000 | 11,350,000 | 11.350 | 30,000 | 0.020 | 2,000,000 | 0.020 | |
| 07/01/2025 | 0.022 | 4,730,000 | 9,380,000 | 9.380 | 4,730,000 | 0.022 | |||
| 06/01/2025 | 0.025 | 280,000 | 4,650,000 | 4.650 | 160,000 | 0.024 | 120,000 | 0.025 | |
| 03/01/2025 | 0.021 | 130,000 | 4,690,000 | 4.690 | 80,000 | 0.021 | 50,000 | 0.022 | |
| 02/01/2025 | 0.027 | 7,120,000 | 4,720,000 | 4.720 | 6,690,000 | 0.025 | 430,000 | 0.026 | |
| 31/12/2024 | 0.026 | 8,280,000 | 10,980,000 | 10.980 | 8,280,000 | 0.026 | |||
| 30/12/2024 | 0.036 | 20,000 | 2,700,000 | 2.700 | 20,000 | 0.036 | |||
| 27/12/2024 | 0.049 | 60,000 | 2,680,000 | 2.680 | 60,000 | 0.050 | |||
| 24/12/2024 | 0.044 | 70,000 | 2,740,000 | 2.740 | 40,000 | 0.043 | 30,000 | 0.044 | |
| 23/12/2024 | 0.047 | 1,990,000 | 2,750,000 | 2.750 | 1,640,000 | 0.047 | 350,000 | 0.048 | |
| 20/12/2024 | 0.032 | 900,000 | 4,040,000 | 4.040 | 100,000 | 0.030 | 800,000 | 0.031 | |
| 19/12/2024 | 0.034 | 13,090,000 | 3,340,000 | 3.340 | 5,280,000 | 0.031 | 7,760,000 | 0.030 | |
| 18/12/2024 | 0.057 | 2,450,000 | 860,000 | 0.860 | 2,000,000 | 0.057 | 450,000 | 0.057 | |
| 17/12/2024 | 0.061 | 20,000 | 2,410,000 | 2.410 | 10,000 | 0.064 | 10,000 | 0.064 | |
| 16/12/2024 | 0.068 | 80,000 | 2,410,000 | 2.410 | 80,000 | 0.068 | |||
| 13/12/2024 | 0.072 | 100,000 | 2,330,000 | 2.330 | 90,000 | 0.071 | 10,000 | 0.072 | |
| 12/12/2024 | 0.079 | 44,330,000 | 2,410,000 | 2.410 | 22,020,000 | 0.080 | 22,310,000 | 0.080 | |
| 11/12/2024 | 0.087 | 60,000 | 2,120,000 | 2.120 | 60,000 | 0.087 | |||
| 10/12/2024 | 0.096 | 0 | 2,060,000 | 2.060 | |||||
| 09/12/2024 | 0.107 | 0 | 2,060,000 | 2.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |