10415 道指摩通五三购Ａ (认购证)
按盘价 
0.023 -0.002 (-8.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2025 | 0.025 | 1,000,000 | 4,290,000 | 4.290 | 1,000,000 | 0.025 | |||
| 07/01/2025 | 0.024 | 6,360,000 | 5,290,000 | 5.290 | 6,160,000 | 0.024 | 200,000 | 0.025 | |
| 06/01/2025 | 0.027 | 1,460,000 | 11,250,000 | 11.250 | 460,000 | 0.026 | 1,000,000 | 0.027 | |
| 03/01/2025 | 0.025 | 2,360,000 | 10,710,000 | 10.710 | 200,000 | 0.025 | 2,160,000 | 0.025 | |
| 02/01/2025 | 0.031 | 2,040,000 | 8,750,000 | 8.750 | 280,000 | 0.028 | 1,760,000 | 0.032 | |
| 31/12/2024 | 0.029 | 680,000 | 7,270,000 | 7.270 | 250,000 | 0.028 | 430,000 | 0.029 | |
| 30/12/2024 | 0.036 | 4,920,000 | 7,090,000 | 7.090 | 400,000 | 0.037 | 4,520,000 | 0.038 | |
| 27/12/2024 | 0.045 | 2,760,000 | 2,970,000 | 2.970 | 1,350,000 | 0.046 | 1,410,000 | 0.046 | |
| 24/12/2024 | 0.044 | 300,000 | 2,910,000 | 2.910 | 300,000 | 0.044 | |||
| 23/12/2024 | 0.055 | 1,340,000 | 2,610,000 | 2.610 | 840,000 | 0.054 | 500,000 | 0.055 | |
| 20/12/2024 | 0.042 | 2,260,000 | 2,950,000 | 2.950 | 550,000 | 0.041 | 1,390,000 | 0.041 | |
| 19/12/2024 | 0.048 | 1,920,000 | 2,110,000 | 2.110 | 1,000,000 | 0.045 | 920,000 | 0.046 | |
| 18/12/2024 | 0.067 | 1,650,000 | 2,190,000 | 2.190 | 1,650,000 | 0.068 | |||
| 17/12/2024 | 0.069 | 200,000 | 540,000 | 0.540 | 200,000 | 0.069 | |||
| 16/12/2024 | 0.077 | 0 | 340,000 | 0.340 | |||||
| 13/12/2024 | 0.081 | 200,000 | 340,000 | 0.340 | 200,000 | 0.080 | |||
| 12/12/2024 | 0.088 | 200,000 | 540,000 | 0.540 | 200,000 | 0.088 | |||
| 11/12/2024 | 0.098 | 50,000 | 340,000 | 0.340 | 50,000 | 0.100 | |||
| 10/12/2024 | 0.106 | 100,000 | 290,000 | 0.290 | 100,000 | 0.103 | |||
| 09/12/2024 | 0.118 | 0 | 390,000 | 0.390 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |