10374 日经瑞银五三沽A (认沽证)
实时 按盘价 跌0.017 -0.006 (-26.087%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.023170,00047,580,00047.580150,0000.02320,0000.024
04/11/20240.02580,00047,710,00047.71080,0000.025
01/11/20240.0272,400,00047,630,00047.630200,0000.0252,200,0000.026
31/10/20240.0233,380,00045,630,00045.630130,0000.0213,250,0000.023
30/10/20240.0191,530,00042,510,00042.510100,0000.0181,430,0000.020
29/10/20240.0221,200,00041,180,00041.180750,0000.022450,0000.023
28/10/20240.025720,00041,480,00041.480500,0000.025220,0000.026
25/10/20240.0301,150,00041,760,00041.760200,0000.031950,0000.031
24/10/20240.029490,00041,010,00041.010490,0000.030
23/10/20240.0301,930,00040,520,00040.520790,0000.0281,140,0000.030
22/10/20240.0271,090,00040,170,00040.170370,0000.027720,0000.029
21/10/20240.025160,00039,820,00039.82010,0000.024150,0000.025
18/10/20240.024210,00039,680,00039.680210,0000.025
17/10/20240.025900,00039,470,00039.470130,0000.025770,0000.026
16/10/20240.0251,300,00038,830,00038.830350,0000.025950,0000.025
15/10/20240.0216,300,00038,230,00038.2302,650,0000.0183,650,0000.018
14/10/20240.0212,000,00037,230,00037.2301,600,0000.020400,0000.022
10/10/20240.024600,00038,430,00038.430600,0000.024
09/10/20240.0254,370,00037,830,00037.830830,0000.0222,440,0000.025
08/10/20240.0276,680,00036,220,00036.2202,630,0000.0254,050,0000.028
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 06/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。