10371 日经摩通五三沽D (认沽证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/11/20240.0100100,000,000100.000
25/11/20240.0100100,000,000100.000
22/11/20240.010200,000100,000,000100.000
21/11/20240.0100100,000,000100.000
20/11/20240.0101,130,000100,000,000100.000
19/11/20240.010220,000100,000,000100.000
18/11/20240.01070,000100,000,000100.000
15/11/20240.0101,250,000100,000,000100.000
14/11/20240.0101,050,000100,000,000100.000
13/11/20240.0180100,000,000100.000
12/11/20240.0180100,000,000100.000
11/11/20240.0180100,000,000100.000
08/11/20240.0190100,000,000100.000
07/11/20240.019400,000100,000,000100.000
06/11/20240.02010,000100,000,000100.000
05/11/20240.0200100,000,000100.000
04/11/20240.0200100,000,000100.000
01/11/20240.02050,000100,000,000100.000
31/10/20240.01740,000100,000,000100.000
30/10/20240.013410,000100,000,000100.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 27/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。