10371 日经摩通五三沽D (认沽证)
实时 按盘价 不变0.020 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.0200100,000,000100.000
04/11/20240.0200100,000,000100.000
01/11/20240.02050,000100,000,000100.000
31/10/20240.01740,000100,000,000100.000
30/10/20240.013410,000100,000,000100.000
29/10/20240.01650,000100,000,000100.000
28/10/20240.0200100,000,000100.000
25/10/20240.0200100,000,000100.000
24/10/20240.016270,000100,000,000100.000
23/10/20240.018420,000100,000,000100.000410,0000.018
22/10/20240.019690,00099,590,00099.590500,0000.01490,0000.019
21/10/20240.022240,000100,000,000100.000
18/10/20240.0210100,000,000100.000
17/10/20240.022110,000100,000,000100.000
16/10/20240.0231,460,000100,000,000100.000350,0000.017600,0000.020
15/10/20240.015250,00099,750,00099.750250,0000.012
14/10/20240.0161,280,000100,000,000100.000
10/10/20240.019150,000100,000,000100.000
09/10/20240.0210100,000,000100.000
08/10/20240.0211,030,000100,000,000100.000240,0000.018240,0000.021
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 06/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。