日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
26/11/2024 | 0.135 | 0 | 10,000 | 0.010 | |||||
25/11/2024 | 0.145 | 0 | 10,000 | 0.010 | |||||
22/11/2024 | 0.134 | 0 | 10,000 | 0.010 | |||||
21/11/2024 | 0.126 | 0 | 10,000 | 0.010 | |||||
20/11/2024 | 0.139 | 0 | 10,000 | 0.010 | |||||
19/11/2024 | 0.139 | 0 | 10,000 | 0.010 | |||||
18/11/2024 | 0.135 | 0 | 10,000 | 0.010 | |||||
15/11/2024 | 0.146 | 0 | 10,000 | 0.010 | |||||
14/11/2024 | 0.149 | 0 | 10,000 | 0.010 | |||||
13/11/2024 | 0.152 | 30,000 | 10,000 | 0.010 | 10,000 | 0.161 | 20,000 | 0.157 | |
12/11/2024 | 0.182 | 0 | 0 | 0.000 | |||||
11/11/2024 | 0.188 | 0 | 0 | 0.000 | |||||
08/11/2024 | 0.188 | 10,000 | 0 | 0.000 | 10,000 | 0.186 | |||
07/11/2024 | 0.177 | 0 | 10,000 | 0.010 | |||||
06/11/2024 | 0.201 | 0 | 10,000 | 0.010 | |||||
05/11/2024 | 0.167 | 0 | 10,000 | 0.010 | |||||
04/11/2024 | 0.162 | 40,000 | 10,000 | 0.010 | 40,000 | 0.161 | |||
01/11/2024 | 0.155 | 60,000 | 50,000 | 0.050 | 20,000 | 0.157 | 40,000 | 0.156 | |
31/10/2024 | 0.176 | 0 | 30,000 | 0.030 | |||||
30/10/2024 | 0.204 | 0 | 30,000 | 0.030 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 27/11/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |