10347 日经瑞银四乙购D (认购证)
实时 按盘价 升0.084 +0.028 (+50.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.056770,000570,0000.570390,0000.056380,0000.052
04/11/20240.05210,000580,0000.58010,0000.053
01/11/20240.046260,000570,0000.570120,0000.046140,0000.047
31/10/20240.06390,000550,0000.55060,0000.07030,0000.069
30/10/20240.087150,000580,0000.580150,0000.078
29/10/20240.07240,000730,0000.73040,0000.067
28/10/20240.06430,000770,0000.77030,0000.064
25/10/20240.052500,000740,0000.740500,0000.046
24/10/20240.054500,0001,240,0001.240500,0000.054
23/10/20240.0540740,0000.740
22/10/20240.0662,160,000740,0000.7401,150,0000.0621,010,0000.063
21/10/20240.08520,000880,0000.88020,0000.085
18/10/20240.085370,000860,0000.860370,0000.081
17/10/20240.088180,0001,230,0001.230180,0000.088
16/10/20240.090720,0001,050,0001.050220,0000.088500,0000.089
15/10/20240.106200,000770,0000.770170,0000.11430,0000.120
14/10/20240.103400,000910,0000.910310,0000.10090,0000.103
10/10/20240.088400,0001,130,0001.130150,0000.095250,0000.092
09/10/20240.091270,0001,030,0001.03020,0000.095250,0000.089
08/10/20240.0830800,0000.800
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 06/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。