10347 日经瑞银四乙购D (认购证)
实时 按盘价 跌0.019 -0.004 (-17.391%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/11/20240.02330,000460,0000.46030,0000.022
25/11/20240.0310430,0000.430
22/11/20240.028230,000430,0000.430230,0000.028
21/11/20240.02370,000660,0000.66040,0000.02330,0000.024
20/11/20240.033210,000670,0000.670210,0000.033
19/11/20240.033230,000460,0000.460200,0000.03530,0000.035
18/11/20240.0320630,0000.630
15/11/20240.04110,000630,0000.63010,0000.041
14/11/20240.04280,000620,0000.62080,0000.042
13/11/20240.04650,000540,0000.54040,0000.05310,0000.046
12/11/20240.07020,000570,0000.57020,0000.072
11/11/20240.073480,000590,0000.590480,0000.067
08/11/20240.07330,0001,070,0001.07010,0000.07120,0000.073
07/11/20240.06520,0001,060,0001.06020,0000.069
06/11/20240.084630,0001,080,0001.08060,0000.075570,0000.072
05/11/20240.056770,000570,0000.570390,0000.056380,0000.052
04/11/20240.05210,000580,0000.58010,0000.053
01/11/20240.046260,000570,0000.570120,0000.046140,0000.047
31/10/20240.06390,000550,0000.55060,0000.07030,0000.069
30/10/20240.087150,000580,0000.580150,0000.078
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 27/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。