10311 道指汇丰四乙沽Ａ (认沽证)
按盘价 
0.013 -0.009 (-40.909%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.022 | 0 | 41,990,000 | 27.990 | |||||
| 04/11/2024 | 0.022 | 340,000 | 41,990,000 | 27.990 | 280,000 | 0.022 | |||
| 01/11/2024 | 0.021 | 640,000 | 41,710,000 | 27.810 | 370,000 | 0.021 | 100,000 | 0.021 | |
| 31/10/2024 | 0.019 | 2,560,000 | 41,980,000 | 27.990 | 2,360,000 | 0.017 | |||
| 30/10/2024 | 0.015 | 630,000 | 44,340,000 | 29.560 | 630,000 | 0.015 | |||
| 29/10/2024 | 0.014 | 3,490,000 | 44,970,000 | 29.980 | 3,290,000 | 0.014 | |||
| 28/10/2024 | 0.016 | 160,000 | 48,260,000 | 32.170 | 160,000 | 0.016 | |||
| 25/10/2024 | 0.016 | 120,000 | 48,420,000 | 32.280 | |||||
| 24/10/2024 | 0.015 | 520,000 | 48,420,000 | 32.280 | 520,000 | 0.015 | |||
| 23/10/2024 | 0.016 | 130,000 | 48,940,000 | 32.630 | 130,000 | 0.016 | |||
| 22/10/2024 | 0.016 | 2,610,000 | 48,810,000 | 32.540 | 640,000 | 0.015 | 1,600,000 | 0.016 | |
| 21/10/2024 | 0.015 | 1,340,000 | 47,850,000 | 31.900 | 1,340,000 | 0.015 | |||
| 18/10/2024 | 0.015 | 300,000 | 46,510,000 | 31.010 | |||||
| 17/10/2024 | 0.015 | 360,000 | 46,510,000 | 31.010 | 150,000 | 0.015 | 210,000 | 0.016 | |
| 16/10/2024 | 0.018 | 2,940,000 | 46,450,000 | 30.970 | 1,760,000 | 0.018 | 1,130,000 | 0.018 | |
| 15/10/2024 | 0.015 | 2,470,000 | 47,080,000 | 31.390 | 470,000 | 0.015 | |||
| 14/10/2024 | 0.020 | 1,400,000 | 46,610,000 | 31.070 | 500,000 | 0.020 | |||
| 10/10/2024 | 0.023 | 1,300,000 | 46,110,000 | 30.740 | 1,300,000 | 0.022 | |||
| 09/10/2024 | 0.029 | 570,000 | 44,810,000 | 29.870 | 110,000 | 0.028 | 460,000 | 0.029 | |
| 08/10/2024 | 0.029 | 2,880,000 | 44,460,000 | 29.640 | 730,000 | 0.029 | 2,020,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 17:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |