10220 日经摩利四乙沽Ｂ (认沽证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.012 | 0 | 19,560,000 | 19.560 | |||||
| 25/11/2024 | 0.012 | 0 | 19,560,000 | 19.560 | |||||
| 22/11/2024 | 0.012 | 0 | 19,560,000 | 19.560 | |||||
| 21/11/2024 | 0.012 | 50,000 | 19,560,000 | 19.560 | 50,000 | 0.011 | |||
| 20/11/2024 | 0.010 | 660,000 | 19,610,000 | 19.610 | 650,000 | 0.010 | |||
| 19/11/2024 | 0.010 | 30,000 | 20,260,000 | 20.260 | 30,000 | 0.010 | |||
| 18/11/2024 | 0.014 | 340,000 | 20,290,000 | 20.290 | 340,000 | 0.012 | |||
| 15/11/2024 | 0.012 | 0 | 20,630,000 | 20.630 | |||||
| 14/11/2024 | 0.011 | 230,000 | 20,630,000 | 20.630 | 130,000 | 0.010 | |||
| 13/11/2024 | 0.012 | 1,420,000 | 20,760,000 | 20.760 | 390,000 | 0.012 | 930,000 | 0.017 | |
| 12/11/2024 | 0.013 | 0 | 20,220,000 | 20.220 | |||||
| 11/11/2024 | 0.013 | 930,000 | 20,220,000 | 20.220 | 400,000 | 0.011 | 300,000 | 0.013 | |
| 08/11/2024 | 0.014 | 510,000 | 20,320,000 | 20.320 | 400,000 | 0.014 | 110,000 | 0.014 | |
| 07/11/2024 | 0.021 | 760,000 | 20,610,000 | 20.610 | 300,000 | 0.020 | 460,000 | 0.021 | |
| 06/11/2024 | 0.019 | 1,230,000 | 20,450,000 | 20.450 | 570,000 | 0.019 | 660,000 | 0.022 | |
| 05/11/2024 | 0.034 | 4,680,000 | 20,360,000 | 20.360 | 4,470,000 | 0.035 | 210,000 | 0.034 | |
| 04/11/2024 | 0.035 | 50,000 | 24,620,000 | 24.620 | 50,000 | 0.035 | |||
| 01/11/2024 | 0.042 | 2,860,000 | 24,670,000 | 24.670 | 2,320,000 | 0.039 | 500,000 | 0.040 | |
| 31/10/2024 | 0.034 | 350,000 | 26,490,000 | 26.490 | 100,000 | 0.031 | 250,000 | 0.034 | |
| 30/10/2024 | 0.026 | 510,000 | 26,340,000 | 26.340 | 330,000 | 0.026 | 180,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |