10220 日经摩利四乙沽B (认沽证)
实时 按盘价 跌0.019 -0.015 (-44.118%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.0344,680,00020,360,00020.3604,470,0000.035210,0000.034
04/11/20240.03550,00024,620,00024.62050,0000.035
01/11/20240.0422,860,00024,670,00024.6702,320,0000.039500,0000.040
31/10/20240.034350,00026,490,00026.490100,0000.031250,0000.034
30/10/20240.026510,00026,340,00026.340330,0000.026180,0000.027
29/10/20240.0311,710,00026,490,00026.490740,0000.033970,0000.032
28/10/20240.037910,00026,260,00026.260500,0000.035410,0000.038
25/10/20240.049420,00026,350,00026.350400,0000.05320,0000.053
24/10/20240.0481,000,00026,730,00026.730600,0000.048400,0000.049
23/10/20240.0501,110,00026,930,00026.930610,0000.049400,0000.048
22/10/20240.0441,270,00027,140,00027.140780,0000.045490,0000.046
21/10/20240.036480,00027,430,00027.43020,0000.037460,0000.036
18/10/20240.0371,020,00026,990,00026.9901,010,0000.03710,0000.038
17/10/20240.0381,200,00027,990,00027.990320,0000.039880,0000.040
16/10/20240.040450,00027,430,00027.430350,0000.040100,0000.040
15/10/20240.0332,600,00027,680,00027.6802,430,0000.03070,0000.031
14/10/20240.0341,110,00030,040,00030.040430,0000.036580,0000.035
10/10/20240.0451,560,00029,890,00029.8901,220,0000.042240,0000.043
09/10/20240.046890,00030,870,00030.870210,0000.046680,0000.048
08/10/20240.0533,270,00030,400,00030.400860,0000.0502,400,0000.052
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 06/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。