10060 日经摩通六六沽Ｅ (认沽证)
按盘价 
0.087 +0.004 (+4.819%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/12/2025 | 0 | ||||||||
| 17/12/2025 | 0 | 27,190,000 | 13.595 | 166,760,000 | 0.086 | 166,620,000 | 0.086 | ||
| 16/12/2025 | 0 | 27,330,000 | 13.665 | 360,930,000 | 0.089 | 362,780,000 | 0.088 | ||
| 15/12/2025 | 0 | 25,480,000 | 12.740 | 27,090,000 | 0.082 | 26,130,000 | 0.082 | ||
| 12/12/2025 | 0 | 26,440,000 | 13.220 | 1,260,000 | 0.078 | 980,000 | 0.078 | ||
| 11/12/2025 | 0 | 26,720,000 | 13.360 | 2,740,000 | 0.081 | 3,460,000 | 0.083 | ||
| 10/12/2025 | 0 | 26,000,000 | 13.000 | 2,410,000 | 0.079 | 1,130,000 | 0.081 | ||
| 09/12/2025 | 0 | 27,280,000 | 13.640 | 100,000 | 0.076 | 860,000 | 0.076 | ||
| 08/12/2025 | 0 | 26,520,000 | 13.260 | 430,000 | 0.081 | 50,000 | 0.083 | ||
| 05/12/2025 | 0 | 26,900,000 | 13.450 | 1,120,000 | 0.083 | 810,000 | 0.083 | ||
| 04/12/2025 | 0 | 27,210,000 | 13.605 | 940,000 | 0.079 | 2,170,000 | 0.077 | ||
| 03/12/2025 | 0 | 25,980,000 | 12.990 | 680,000 | 0.087 | 2,240,000 | 0.086 | ||
| 02/12/2025 | 0 | 24,420,000 | 12.210 | 1,270,000 | 0.095 | 1,210,000 | 0.096 | ||
| 01/12/2025 | 0 | 24,480,000 | 12.240 | 180,000 | 0.098 | 400,000 | 0.097 | ||
| 28/11/2025 | 0 | 24,260,000 | 12.130 | 200,000 | 0.090 | 1,290,000 | 0.090 | ||
| 27/11/2025 | 0 | 23,170,000 | 11.585 | 280,000 | 0.095 | 2,120,000 | 0.096 | ||
| 26/11/2025 | 0 | 21,330,000 | 10.665 | 1,530,000 | 0.106 | 1,600,000 | 0.105 | ||
| 25/11/2025 | 0 | 21,260,000 | 10.630 | 3,570,000 | 0.121 | 3,550,000 | 0.118 | ||
| 24/11/2025 | 0 | 21,280,000 | 10.640 | 2,990,000 | 0.119 | 610,000 | 0.119 | ||
| 21/11/2025 | 0 | 23,660,000 | 11.830 | 4,660,000 | 0.120 | 2,720,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |