10043 日经摩通六六沽Ｂ (认沽证)
按盘价 
0.050 +0.018 (+56.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/03/2026 | 0.032 | 80,000 | 4,230,000 | 2.115 | 80,000 | 0.030 | |||
| 02/03/2026 | 0.025 | 0 | 4,150,000 | 2.075 | |||||
| 27/02/2026 | 0.021 | 0 | 4,150,000 | 2.075 | |||||
| 26/02/2026 | 0.021 | 0 | 4,150,000 | 2.075 | |||||
| 25/02/2026 | 0.021 | 0 | 4,150,000 | 2.075 | |||||
| 24/02/2026 | 0.023 | 0 | 4,150,000 | 2.075 | |||||
| 23/02/2026 | 0.026 | 0 | 4,150,000 | 2.075 | |||||
| 20/02/2026 | 0.028 | 0 | 4,150,000 | 2.075 | |||||
| 16/02/2026 | 0.030 | 0 | 4,150,000 | 2.075 | |||||
| 13/02/2026 | 0.030 | 0 | 4,150,000 | 2.075 | |||||
| 12/02/2026 | 0.029 | 0 | 4,150,000 | 2.075 | |||||
| 11/02/2026 | 0.029 | 0 | 4,150,000 | 2.075 | |||||
| 10/02/2026 | 0.030 | 920,000 | 4,150,000 | 2.075 | 920,000 | 0.029 | |||
| 09/02/2026 | 0.034 | 0 | 3,230,000 | 1.615 | |||||
| 06/02/2026 | 0.038 | 1,500,000 | 3,230,000 | 1.615 | 700,000 | 0.042 | 800,000 | 0.039 | |
| 05/02/2026 | 0.036 | 0 | 3,130,000 | 1.565 | |||||
| 04/02/2026 | 0.035 | 0 | 3,130,000 | 1.565 | |||||
| 03/02/2026 | 0.035 | 700,000 | 3,130,000 | 1.565 | 700,000 | 0.035 | |||
| 02/02/2026 | 0.043 | 10,000 | 2,430,000 | 1.215 | 10,000 | 0.043 | |||
| 30/01/2026 | 0.041 | 0 | 2,440,000 | 1.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |