10039 道指摩利六三沽Ｂ (认沽证)
实时 按盘价 升0.017 +0.007 (+70.000%)
日期 窝轮
价格		 相关资产
价格		 窝轮
成交量		 街货量 街货量% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
06/03/20260.01008,190,0009.100
05/03/20260.01408,190,0009.100
04/03/20260.01008,190,0009.100
03/03/20260.01208,190,0009.100
02/03/20260.01208,190,0009.100
27/02/20260.01208,190,0009.100
26/02/20260.01208,190,0009.100
25/02/20260.01108,190,0009.100
24/02/20260.01108,190,0009.100
23/02/20260.01308,190,0009.100
20/02/20260.01308,190,0009.100
16/02/20260.01408,190,0009.100
13/02/20260.01508,190,0009.100
12/02/20260.01908,190,0009.100
11/02/20260.01908,190,0009.100
10/02/20260.01908,190,0009.100
09/02/20260.01908,190,0009.100
06/02/20260.019290,0008,190,0009.100290,0000.019
05/02/20260.015200,0008,480,0009.422200,0000.015
04/02/20260.01550,0008,280,0009.20050,0000.016
备注： 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 09/03/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。